Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognosec Ord (0GCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,648 €0.005443 Currency Conversion
Negotiated Trade
08:07:07 - 18-Aug-25
Unknown* 60,648 €0.00546 Currency Conversion
Negotiated Trade
12:17:26 - 15-Aug-25
Unknown* 15,437 €0.005433 Currency Conversion
Negotiated Trade
16:16:29 - 13-Aug-25
Unknown* 1,000,000 €0.005203 Currency Conversion
Negotiated Trade
10:16:43 - 12-Aug-25
Unknown* 15,022 €0.004994 Currency Conversion
Negotiated Trade
15:31:53 - 11-Aug-25
Unknown* 16,666 €0.004828 Currency Conversion
Negotiated Trade
15:44:26 - 06-Aug-25
Unknown* 4,444 €0.005172 Currency Conversion
Negotiated Trade
08:01:30 - 06-Aug-25
Unknown* 208,095 €0.005401 Currency Conversion
Negotiated Trade
09:26:36 - 05-Aug-25
Unknown* 21,055 €0.004214 Currency Conversion
Negotiated Trade
10:33:10 - 31-Jul-25
Unknown* 234,047 €0.004411 Currency Conversion
Negotiated Trade
08:01:15 - 31-Jul-25
Unknown* 153,775 €0.004573 Currency Conversion
Negotiated Trade
08:03:41 - 28-Jul-25
Unknown* 4,193 €0.004602 Currency Conversion
Negotiated Trade
08:01:41 - 22-Jul-25
Unknown* 151,497 €0.004614 Currency Conversion
Negotiated Trade
08:01:39 - 22-Jul-25
Unknown* 234,047 €0.004848 Currency Conversion
Negotiated Trade
09:34:08 - 21-Jul-25
Unknown* 23,333 €0.00479 Currency Conversion
Negotiated Trade
09:27:48 - 21-Jul-25
Unknown* 89,078 €0.003742 Currency Conversion
Negotiated Trade
12:46:55 - 19-Jun-25
Unknown* 7,693 €0.004021 Currency Conversion
Negotiated Trade
09:54:18 - 12-Jun-25
Unknown* 100,118 €0.0034 Negotiated Trade
08:38:59 - 09-Jun-25
Unknown* 37,037 €0.00321 Currency Conversion
Negotiated Trade
15:07:25 - 04-Jun-25
Unknown* 48,076 €0.006179 Currency Conversion
Negotiated Trade
08:02:50 - 23-May-25
Unknown* 10,793 €0.009391 Currency Conversion
Negotiated Trade
12:27:16 - 19-May-25
Unknown* 2,960 €0.004626 Currency Conversion
Negotiated Trade
13:49:07 - 15-May-25
Unknown* 2,976 €0.004637 Currency Conversion
Negotiated Trade
08:02:18 - 14-May-25
Unknown* 405,405 €0.004393 Currency Conversion
Negotiated Trade
15:02:07 - 13-May-25
Unknown* 645 €0.0044 Currency Conversion
Negotiated Trade
08:02:15 - 02-May-25
Unknown* 11,125 €0.003604 Currency Conversion
Negotiated Trade
11:47:53 - 15-Apr-25
Unknown* 142,287 €0.004194 Currency Conversion
Negotiated Trade
08:12:39 - 01-Apr-25
Unknown* 50,322 €0.005208 Currency Conversion
Negotiated Trade
09:27:44 - 04-Mar-25
FTSE 100 Latest
Value9,228.11
Change19.74