Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognosec Ord (0GCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,037 €0.00321 Currency Conversion
Negotiated Trade
15:07:25 - 04-Jun-25
Unknown* 48,076 €0.006179 Currency Conversion
Negotiated Trade
08:02:50 - 23-May-25
Unknown* 10,793 €0.009391 Currency Conversion
Negotiated Trade
12:27:16 - 19-May-25
Unknown* 2,960 €0.004626 Currency Conversion
Negotiated Trade
13:49:07 - 15-May-25
Unknown* 2,976 €0.004637 Currency Conversion
Negotiated Trade
08:02:18 - 14-May-25
Unknown* 405,405 €0.004393 Currency Conversion
Negotiated Trade
15:02:07 - 13-May-25
Unknown* 645 €0.0044 Currency Conversion
Negotiated Trade
08:02:15 - 02-May-25
Unknown* 11,125 €0.003604 Currency Conversion
Negotiated Trade
11:47:53 - 15-Apr-25
Unknown* 142,287 €0.004194 Currency Conversion
Negotiated Trade
08:12:39 - 01-Apr-25
Unknown* 50,322 €0.005208 Currency Conversion
Negotiated Trade
09:27:44 - 04-Mar-25
FTSE 100 Latest
Value8,808.51
Change-2.53