| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | €4.95 | SI Trade |
08:57:39 - 22-Sep-25 |
| Buy* | 5 | €4.945 | SI Trade |
08:46:00 - 22-Sep-25 |
| Unknown* | 92 | €4.835 | OTC Trade |
08:12:36 - 22-Sep-25 |
| Unknown* | 91 | €4.834 | OTC Trade |
08:12:30 - 22-Sep-25 |
| Unknown* | 93 | €4.834 | OTC Trade |
08:12:24 - 22-Sep-25 |
| Unknown* | 90 | €4.834 | OTC Trade |
08:12:18 - 22-Sep-25 |
| Unknown* | 85 | €4.834 | OTC Trade |
08:12:11 - 22-Sep-25 |
| Unknown* | 0 | €4.91 | SI Trade |
08:11:36 - 22-Sep-25 |
| Unknown* | 0 | €4.895 | SI Trade |
08:06:51 - 22-Sep-25 |
| Unknown* | 0 | €4.975 | SI Trade |
08:02:03 - 22-Sep-25 |
| Sell* | 11 | €5.02 | SI Trade |
11:28:34 - 19-Sep-25 |
| Unknown* | 9 | €5.03 | OTC Trade |
09:10:02 - 18-Sep-25 |
| Unknown* | 0 | €5.00 | SI Trade |
08:31:31 - 18-Sep-25 |
| Unknown* | 520 | €5.041074 | Currency Conversion Negotiated Trade |
11:42:27 - 16-Sep-25 |
| Unknown* | 40 | €5.26 | SI Trade |
08:02:29 - 16-Sep-25 |
| Unknown* | 50 | €5.08 | OTC Trade |
11:08:46 - 15-Sep-25 |
| Unknown* | 50 | €5.17 | OTC Trade |
09:31:23 - 15-Sep-25 |
| Unknown* | 0 | €5.03 | SI Trade |
14:19:26 - 12-Sep-25 |
| Unknown* | 0 | €5.01 | SI Trade |
13:19:46 - 12-Sep-25 |
| Unknown* | 0 | €4.945 | SI Trade |
12:27:58 - 11-Sep-25 |
| Unknown* | 0 | €4.98 | SI Trade |
10:50:25 - 11-Sep-25 |
| Unknown* | 50 | €5.00 | OTC Trade |
08:23:01 - 11-Sep-25 |
| Unknown* | 50 | €5.03 | OTC Trade |
16:28:23 - 10-Sep-25 |
| Unknown* | 115 | €5.02 | OTC Trade |
16:15:39 - 10-Sep-25 |
| Unknown* | 1,200 | €5.09 | OTC Trade |
14:49:46 - 10-Sep-25 |
| Unknown* | 120 | €5.09 | OTC Trade |
14:49:46 - 10-Sep-25 |
| Unknown* | 336 | €5.11 | OTC Trade |
14:49:41 - 10-Sep-25 |
| Unknown* | 2,200 | €5.11 | OTC Trade |
14:49:33 - 10-Sep-25 |
| Unknown* | 16 | €5.10 | OTC Trade |
14:38:39 - 10-Sep-25 |
| Buy* | 4 | €5.24 | SI Trade |
15:44:02 - 09-Sep-25 |
| Unknown* | 0 | €5.14 | SI Trade |
12:19:07 - 09-Sep-25 |
| Unknown* | 136 | €5.17 | OTC Trade |
16:09:46 - 08-Sep-25 |
| Sell* | 5 | €5.14 | SI Trade |
15:51:27 - 08-Sep-25 |
| Unknown* | 0 | €5.14 | SI Trade |
15:02:32 - 08-Sep-25 |
| Unknown* | 93 | €5.23 | OTC Trade |
12:41:46 - 08-Sep-25 |
| Unknown* | 0 | €5.31 | SI Trade |
08:42:36 - 08-Sep-25 |
| Unknown* | 47 | €5.34 | OTC Trade |
08:36:22 - 08-Sep-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:08:35 - 08-Sep-25 |
| Unknown* | 0 | €5.21 | SI Trade |
08:02:17 - 08-Sep-25 |
| Unknown* | 6 | €5.25 | SI Trade |
08:02:17 - 08-Sep-25 |
| Unknown* | 0 | €5.10 | SI Trade |
14:56:48 - 05-Sep-25 |
| Unknown* | 0 | €5.06 | SI Trade |
14:45:18 - 05-Sep-25 |
| Unknown* | 0 | €5.04 | SI Trade |
14:35:01 - 05-Sep-25 |
| Unknown* | 134 | €4.965 | OTC Trade |
13:39:07 - 05-Sep-25 |
| Buy* | 5 | €4.99 | SI Trade |
12:34:06 - 05-Sep-25 |
| Unknown* | 50 | €4.97 | OTC Trade |
11:24:54 - 05-Sep-25 |
| Unknown* | 49 | €4.935 | OTC Trade |
09:32:21 - 05-Sep-25 |
| Unknown* | 58 | €4.92 | OTC Trade |
09:08:45 - 05-Sep-25 |
| Unknown* | 17 | €4.92 | OTC Trade |
09:08:45 - 05-Sep-25 |
| Unknown* | 6 | €4.955 | OTC Trade |
09:07:40 - 05-Sep-25 |
| Unknown* | 24 | €4.875 | OTC Trade |
08:21:18 - 05-Sep-25 |
| Unknown* | 134 | €4.925 | OTC Trade |
08:09:34 - 05-Sep-25 |
| Unknown* | 0 | €4.995 | SI Trade |
08:02:14 - 05-Sep-25 |
| Unknown* | 0 | €4.995 | SI Trade |
08:02:14 - 05-Sep-25 |
| Unknown* | 79 | €5.03 | OTC Trade |
08:02:14 - 05-Sep-25 |
| Unknown* | 0 | €4.955 | SI Trade |
15:23:02 - 04-Sep-25 |
| Unknown* | 259 | €4.955 | OTC Trade |
15:00:16 - 04-Sep-25 |
| Unknown* | 8 | €4.96 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 17 | €4.825 | OTC Trade |
08:51:28 - 03-Sep-25 |
| Unknown* | 4 | €4.94 | SI Trade |
08:02:21 - 03-Sep-25 |
| Unknown* | 24 | €4.85 | OTC Trade |
13:22:38 - 02-Sep-25 |
| Unknown* | 115 | €4.85 | OTC Trade |
13:17:47 - 02-Sep-25 |
| Unknown* | 40 | €4.78 | OTC Trade |
08:04:32 - 02-Sep-25 |
| Sell* | 14 | €4.80 | SI Trade |
15:34:57 - 01-Sep-25 |
| Unknown* | 340 | €4.82 | OTC Trade |
12:59:49 - 01-Sep-25 |
| Unknown* | 340 | €4.82 | OTC Trade |
12:59:48 - 01-Sep-25 |
| Unknown* | 340 | €4.82 | OTC Trade |
12:59:48 - 01-Sep-25 |
| Unknown* | 47 | €4.860366 | Currency Conversion Negotiated Trade |
10:11:07 - 01-Sep-25 |
| Unknown* | 0 | €4.825 | SI Trade |
08:02:27 - 01-Sep-25 |
| Unknown* | 14 | €4.865 | OTC Trade |
15:15:11 - 29-Aug-25 |
| Unknown* | 1 | €4.845 | OTC Trade |
14:59:41 - 29-Aug-25 |
| Unknown* | 1 | €4.79 | OTC Trade |
11:00:14 - 29-Aug-25 |
| Unknown* | 40 | €4.88 | OTC Trade |
09:15:55 - 29-Aug-25 |
| Unknown* | 0 | €4.855 | SI Trade |
08:54:25 - 29-Aug-25 |
| Sell* | 2,138 | €4.835 | SI Trade |
08:20:41 - 29-Aug-25 |
| Unknown* | 85 | €4.775 | OTC Trade |
16:14:51 - 28-Aug-25 |
| Unknown* | 85 | €4.78 | OTC Trade |
15:13:16 - 28-Aug-25 |
| Unknown* | 340 | €4.785 | OTC Trade |
15:12:54 - 28-Aug-25 |
| Unknown* | 340 | €4.785 | OTC Trade |
15:12:36 - 28-Aug-25 |
| Unknown* | 340 | €4.785 | OTC Trade |
15:12:08 - 28-Aug-25 |
| Unknown* | 340 | €4.785 | OTC Trade |
15:11:05 - 28-Aug-25 |
| Unknown* | 340 | €4.785 | OTC Trade |
15:10:35 - 28-Aug-25 |
| Unknown* | 340 | €4.785 | OTC Trade |
15:10:13 - 28-Aug-25 |
| Unknown* | 340 | €4.785 | OTC Trade |
15:09:41 - 28-Aug-25 |
| Buy* | 20 | €4.775 | SI Trade |
14:41:15 - 28-Aug-25 |
| Unknown* | 58 | €4.725 | OTC Trade |
09:43:19 - 28-Aug-25 |
| Unknown* | 90 | €4.741 | OTC Trade |
16:10:57 - 27-Aug-25 |
| Buy* | 1 | €4.725 | SI Trade |
14:42:06 - 27-Aug-25 |
| Buy* | 2 | €4.59 | SI Trade |
10:01:49 - 27-Aug-25 |
| Unknown* | 0 | €4.575 | SI Trade |
10:01:49 - 27-Aug-25 |
| Unknown* | 73 | €4.70 | OTC Trade |
08:32:34 - 27-Aug-25 |
| Unknown* | 4 | €4.56 | OTC Trade |
08:02:13 - 27-Aug-25 |
| Unknown* | 18 | €4.56 | OTC Trade |
08:02:13 - 27-Aug-25 |
| Unknown* | 58,236 | €4.555 | Negotiated Trade |
16:40:36 - 26-Aug-25 |
| Unknown* | 93 | €4.605 | OTC Trade |
16:00:33 - 26-Aug-25 |
| Unknown* | 0 | €4.615 | SI Trade |
15:00:14 - 26-Aug-25 |
| Unknown* | 0 | €4.76 | SI Trade |
12:05:38 - 26-Aug-25 |
| Unknown* | 91 | €4.675 | OTC Trade |
10:51:17 - 26-Aug-25 |
| Sell* | 2 | €4.475 | SI Trade |
09:39:24 - 26-Aug-25 |
| Unknown* | 20 | €4.51 | SI Trade |
08:05:25 - 26-Aug-25 |
| Unknown* | 100 | €4.545 | OTC Trade |
08:02:18 - 22-Aug-25 |
| Unknown* | 9 | €4.545 | OTC Trade |
08:02:18 - 22-Aug-25 |
| Unknown* | 3 | €4.54 | OTC Trade |
13:42:31 - 21-Aug-25 |
| Buy* | 8 | €4.535 | SI Trade |
11:34:11 - 21-Aug-25 |
| Buy* | 21 | €4.535 | SI Trade |
11:33:31 - 21-Aug-25 |
| Sell* | 18,018 | €4.495 | SI Trade |
10:46:57 - 21-Aug-25 |
| Sell* | 10 | €4.50 | SI Trade |
09:23:05 - 21-Aug-25 |
| Sell* | 2 | €4.50 | SI Trade |
08:02:17 - 21-Aug-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:02:02 - 21-Aug-25 |
| Unknown* | 2,500 | €4.539852 | Currency Conversion Negotiated Trade |
10:56:00 - 20-Aug-25 |
| Unknown* | 2,500 | €4.539389 | Currency Conversion Negotiated Trade |
10:46:38 - 20-Aug-25 |
| Unknown* | 1,000 | €4.534988 | Currency Conversion Negotiated Trade |
10:39:21 - 20-Aug-25 |
| Unknown* | 0 | €4.515 | SI Trade |
08:58:57 - 20-Aug-25 |
| Unknown* | 3 | €4.61 | OTC Trade |
11:59:52 - 19-Aug-25 |
| Unknown* | 24 | €4.59 | OTC Trade |
10:06:15 - 19-Aug-25 |
| Unknown* | 0 | €4.545 | SI Trade |
16:18:00 - 18-Aug-25 |
| Unknown* | 140 | €4.56 | OTC Trade |
14:57:27 - 18-Aug-25 |
| Unknown* | 0 | €4.59 | SI Trade |
16:28:51 - 15-Aug-25 |
| Unknown* | 55 | €4.57 | OTC Trade |
15:29:56 - 15-Aug-25 |
| Unknown* | 55 | €4.60 | OTC Trade |
14:55:25 - 15-Aug-25 |
| Unknown* | 24 | €4.59 | OTC Trade |
10:10:01 - 15-Aug-25 |
| Unknown* | 0 | €4.605 | SI Trade |
08:43:40 - 15-Aug-25 |
| Unknown* | 47 | €4.678569 | Currency Conversion Negotiated Trade |
08:06:22 - 15-Aug-25 |
| Sell* | 10 | €4.60 | SI Trade |
16:11:41 - 14-Aug-25 |
| Sell* | 2 | €4.675 | SI Trade |
13:41:38 - 14-Aug-25 |
| Unknown* | 0 | €4.685 | SI Trade |
12:40:33 - 14-Aug-25 |
| Unknown* | 0 | €4.695 | SI Trade |
12:35:08 - 14-Aug-25 |
| Unknown* | 0 | €4.68 | SI Trade |
09:20:09 - 14-Aug-25 |
| Buy* | 5 | €4.685 | SI Trade |
08:55:22 - 14-Aug-25 |
| Unknown* | 0 | €4.745 | SI Trade |
14:45:07 - 13-Aug-25 |
| Unknown* | 0 | €4.765 | SI Trade |
09:49:46 - 13-Aug-25 |
| Sell* | 50 | €4.785 | SI Trade |
09:41:37 - 13-Aug-25 |
| Unknown* | 0 | €4.87 | SI Trade |
16:14:09 - 12-Aug-25 |
| Sell* | 5 | €4.80 | SI Trade |
11:14:50 - 12-Aug-25 |
| Unknown* | 0 | €4.815 | SI Trade |
09:30:33 - 12-Aug-25 |
| Unknown* | 0 | €4.815 | SI Trade |
08:22:08 - 12-Aug-25 |
| Buy* | 1 | €4.845 | SI Trade |
08:22:07 - 12-Aug-25 |
| Unknown* | 0 | €4.845 | SI Trade |
16:25:57 - 11-Aug-25 |
| Unknown* | 0 | €4.88 | SI Trade |
14:50:30 - 11-Aug-25 |
| Sell* | 5 | €4.90 | SI Trade |
13:37:49 - 11-Aug-25 |
| Unknown* | 0 | €4.90 | SI Trade |
13:37:49 - 11-Aug-25 |
| Unknown* | 0 | €4.915 | SI Trade |
13:23:34 - 11-Aug-25 |
| Unknown* | 0 | €4.945 | SI Trade |
12:11:31 - 11-Aug-25 |
| Unknown* | 0 | €5.05 | SI Trade |
08:02:19 - 11-Aug-25 |
| Unknown* | 0 | €5.05 | SI Trade |
08:02:19 - 11-Aug-25 |
| Sell* | 39 | €4.9725 | SI Trade |
12:59:49 - 08-Aug-25 |
| Buy* | 54 | €4.985 | SI Trade |
11:59:50 - 08-Aug-25 |
| Sell* | 56 | €5.035 | SI Trade |
11:15:50 - 08-Aug-25 |
| Unknown* | 50 | €5.04 | OTC Trade |
11:04:27 - 08-Aug-25 |
| Buy* | 62 | €5.065 | SI Trade |
10:38:59 - 08-Aug-25 |
| Buy* | 56 | €5.07 | SI Trade |
10:31:46 - 08-Aug-25 |
| Unknown* | 30 | €5.03 | OTC Trade |
10:03:19 - 08-Aug-25 |
| Buy* | 105 | €5.02 | SI Trade |
09:56:18 - 08-Aug-25 |
| Unknown* | 0 | €5.00 | SI Trade |
09:29:23 - 08-Aug-25 |
| Unknown* | 0 | €4.975 | SI Trade |
08:05:14 - 08-Aug-25 |
| Unknown* | 0 | €4.97 | SI Trade |
08:03:15 - 08-Aug-25 |
| Unknown* | 0 | €5.00 | SI Trade |
16:01:12 - 07-Aug-25 |
| Unknown* | 541 | €4.958384 | Currency Conversion Negotiated Trade |
15:32:52 - 07-Aug-25 |
| Unknown* | 13 | €4.97 | OTC Trade |
15:09:59 - 07-Aug-25 |
| Unknown* | 40 | €4.97 | OTC Trade |
15:09:59 - 07-Aug-25 |
| Unknown* | 38 | €4.97 | OTC Trade |
15:09:59 - 07-Aug-25 |
| Unknown* | 20 | €4.97 | OTC Trade |
15:09:59 - 07-Aug-25 |
| Unknown* | 30 | €4.97 | OTC Trade |
15:09:59 - 07-Aug-25 |
| Sell* | 5 | €5.00 | SI Trade |
15:04:30 - 07-Aug-25 |
| Unknown* | 26 | €5.01 | OTC Trade |
14:15:02 - 07-Aug-25 |
| Unknown* | 197 | €5.00 | OTC Trade |
14:15:02 - 07-Aug-25 |
| Unknown* | 81 | €5.01 | OTC Trade |
14:15:02 - 07-Aug-25 |
| Unknown* | 73 | €5.00 | OTC Trade |
14:15:01 - 07-Aug-25 |
| Unknown* | 71 | €5.00 | OTC Trade |
14:15:01 - 07-Aug-25 |
| Unknown* | 60 | €5.01 | OTC Trade |
14:15:01 - 07-Aug-25 |
| Unknown* | 29 | €5.01 | OTC Trade |
14:15:01 - 07-Aug-25 |
| Unknown* | 0 | €5.02 | SI Trade |
13:51:33 - 07-Aug-25 |
| Unknown* | 0 | €5.05 | SI Trade |
13:29:10 - 07-Aug-25 |
| Unknown* | 11 | €5.12 | OTC Trade |
11:31:16 - 07-Aug-25 |
| Unknown* | 40 | €5.14 | OTC Trade |
10:56:48 - 07-Aug-25 |
| Unknown* | 0 | €5.11 | SI Trade |
10:51:33 - 07-Aug-25 |
| Unknown* | 0 | €5.11 | SI Trade |
10:37:26 - 07-Aug-25 |
| Unknown* | 29 | €5.06 | OTC Trade |
08:02:10 - 07-Aug-25 |
| Unknown* | 0 | €5.07 | SI Trade |
16:15:43 - 06-Aug-25 |
| Unknown* | 0 | €5.07 | SI Trade |
16:15:43 - 06-Aug-25 |
| Unknown* | 0 | €5.11 | SI Trade |
14:53:26 - 06-Aug-25 |
| Unknown* | 8 | €5.12 | OTC Trade |
13:44:11 - 06-Aug-25 |
| Unknown* | 0 | €5.11 | SI Trade |
11:55:48 - 06-Aug-25 |
| Unknown* | 0 | €5.17 | SI Trade |
11:29:59 - 06-Aug-25 |
| Unknown* | 0 | €5.22 | SI Trade |
10:31:53 - 06-Aug-25 |
| Unknown* | 0 | €5.27 | SI Trade |
09:03:55 - 06-Aug-25 |
| Unknown* | 0 | €5.27 | SI Trade |
09:00:01 - 06-Aug-25 |
| Unknown* | 524 | €5.28 | OTC Trade |
14:38:09 - 05-Aug-25 |
| Unknown* | 0 | €5.32 | SI Trade |
08:54:55 - 05-Aug-25 |
| Sell* | 5 | €5.30 | SI Trade |
13:26:12 - 04-Aug-25 |
| Unknown* | 0 | €5.32 | SI Trade |
12:09:18 - 04-Aug-25 |
| Unknown* | 0 | €5.30 | OTC Trade |
10:15:41 - 04-Aug-25 |
| Unknown* | 27 | €5.42 | OTC Trade |
09:33:20 - 04-Aug-25 |
| Unknown* | 0 | €5.48 | SI Trade |
08:02:04 - 04-Aug-25 |
| Unknown* | 0 | €5.48 | SI Trade |
08:02:04 - 04-Aug-25 |
| Unknown* | 2 | €5.50 | OTC Trade |
09:54:49 - 01-Aug-25 |
| Unknown* | 0 | €5.40 | SI Trade |
08:02:09 - 01-Aug-25 |
| Unknown* | 0 | €5.40 | SI Trade |
16:03:02 - 31-Jul-25 |
| Sell* | 5 | €5.40 | SI Trade |
16:03:02 - 31-Jul-25 |
| Unknown* | 0 | €5.58 | SI Trade |
13:17:51 - 31-Jul-25 |