| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,022 | €6.99525 | SI Trade Negotiated Trade |
16:37:54 - 04-Apr-25 |
| Buy* | 1 | €6.93 | SI Trade |
16:27:04 - 04-Apr-25 |
| Sell* | 500 | €6.83 | SI Trade |
16:24:49 - 04-Apr-25 |
| Sell* | 1,000 | €6.84 | SI Trade |
16:20:11 - 04-Apr-25 |
| Sell* | 1,000 | €6.91 | SI Trade |
16:12:08 - 04-Apr-25 |
| Sell* | 2,700 | €6.9211 | SI Trade |
16:02:38 - 04-Apr-25 |
| Sell* | 1 | €6.95 | SI Trade |
15:01:45 - 04-Apr-25 |
| Unknown* | 0 | €6.97 | SI Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | €6.95 | SI Trade |
11:54:41 - 04-Apr-25 |
| Unknown* | 0 | €6.97 | SI Trade |
11:39:56 - 04-Apr-25 |
| Buy* | 1 | €7.03 | SI Trade |
11:12:46 - 04-Apr-25 |
| Buy* | 1 | €6.99 | SI Trade |
11:10:46 - 04-Apr-25 |
| Unknown* | 0 | €7.15 | SI Trade |
10:59:38 - 04-Apr-25 |
| Buy* | 450 | €7.15 | SI Trade |
10:30:10 - 04-Apr-25 |
| Buy* | 450 | €7.15 | SI Trade |
10:30:10 - 04-Apr-25 |
| Buy* | 450 | €7.15 | SI Trade |
10:30:00 - 04-Apr-25 |
| Buy* | 350 | €7.15 | SI Trade |
09:57:02 - 04-Apr-25 |
| Buy* | 350 | €7.15 | SI Trade |
09:56:54 - 04-Apr-25 |
| Buy* | 350 | €7.15 | SI Trade |
09:56:54 - 04-Apr-25 |
| Unknown* | 0 | €7.17 | SI Trade |
09:45:40 - 04-Apr-25 |
| Sell* | 350 | €7.20 | SI Trade |
09:17:38 - 04-Apr-25 |
| Sell* | 350 | €7.20 | SI Trade |
09:17:26 - 04-Apr-25 |
| Sell* | 350 | €7.20 | SI Trade |
09:17:26 - 04-Apr-25 |
| Unknown* | 0 | €7.24 | SI Trade |
09:13:40 - 04-Apr-25 |
| Unknown* | 0 | €7.41 | SI Trade |
08:23:09 - 04-Apr-25 |
| Buy* | 1 | €7.45 | SI Trade |
08:23:07 - 04-Apr-25 |
| Unknown* | 81 | €7.57 | OTC Trade |
08:02:11 - 04-Apr-25 |
| Unknown* | 0 | €7.53 | SI Trade |
08:02:11 - 04-Apr-25 |
| Sell* | 629 | €7.40 | SI Trade Suspected SELL Trade |
16:37:55 - 03-Apr-25 |
| Sell* | 1,010 | €7.45 | SI Trade |
16:26:57 - 03-Apr-25 |
| Buy* | 1 | €7.49 | SI Trade |
16:20:10 - 03-Apr-25 |
| Sell* | 1,000 | €7.465 | SI Trade |
16:14:10 - 03-Apr-25 |
| Sell* | 2,305 | €7.465 | SI Trade |
16:02:14 - 03-Apr-25 |
| Unknown* | 50 | €7.44 | OTC Trade |
15:52:24 - 03-Apr-25 |
| Sell* | 1 | €7.47 | SI Trade |
15:42:23 - 03-Apr-25 |
| Buy* | 4,000 | €7.50 | SI Trade |
15:42:17 - 03-Apr-25 |
| Unknown* | 0 | €7.60 | SI Trade |
15:20:49 - 03-Apr-25 |
| Unknown* | 0 | €7.68 | SI Trade |
14:42:40 - 03-Apr-25 |
| Unknown* | 0 | €7.71 | SI Trade |
13:34:12 - 03-Apr-25 |
| Sell* | 1 | €7.73 | SI Trade |
11:54:24 - 03-Apr-25 |
| Unknown* | 0 | €7.82 | SI Trade |
10:25:08 - 03-Apr-25 |
| Buy* | 1 | €7.74 | SI Trade |
08:08:00 - 03-Apr-25 |
| Unknown* | 0 | €7.74 | SI Trade |
08:03:21 - 03-Apr-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:02:13 - 03-Apr-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:02:13 - 03-Apr-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:02:13 - 03-Apr-25 |
| Unknown* | 0 | €7.86 | SI Trade |
16:18:21 - 02-Apr-25 |
| Unknown* | 0 | €7.86 | SI Trade |
16:18:21 - 02-Apr-25 |
| Unknown* | 0 | €7.89 | SI Trade |
15:46:52 - 02-Apr-25 |
| Unknown* | 0 | €7.90 | SI Trade |
13:14:22 - 02-Apr-25 |
| Unknown* | 0 | €7.90 | SI Trade |
13:14:22 - 02-Apr-25 |
| Unknown* | 0 | €7.90 | SI Trade |
12:36:22 - 02-Apr-25 |
| Unknown* | 0 | €7.91 | SI Trade |
12:30:22 - 02-Apr-25 |
| Unknown* | 0 | €7.84 | SI Trade |
11:45:36 - 02-Apr-25 |
| Unknown* | 0 | €8.00 | SI Trade |
10:27:33 - 02-Apr-25 |
| Sell* | 1,319 | €8.0102 | SI Trade |
09:07:12 - 02-Apr-25 |
| Sell* | 1,319 | €8.0102 | SI Trade |
09:07:12 - 02-Apr-25 |
| Sell* | 500 | €8.04 | SI Trade |
08:59:09 - 02-Apr-25 |
| Sell* | 500 | €8.04 | SI Trade |
08:59:09 - 02-Apr-25 |
| Unknown* | 0 | €8.07 | SI Trade |
08:20:12 - 02-Apr-25 |
| Unknown* | 0 | €8.07 | SI Trade |
08:20:12 - 02-Apr-25 |
| Unknown* | 5,000 | €8.12 | SI Trade |
15:23:05 - 01-Apr-25 |
| Buy* | 5,000 | €8.12 | SI Trade |
15:23:05 - 01-Apr-25 |
| Unknown* | 0 | €8.12 | SI Trade |
15:22:51 - 01-Apr-25 |
| Sell* | 750 | €8.18 | SI Trade |
15:08:53 - 01-Apr-25 |
| Sell* | 750 | €8.18 | SI Trade |
15:08:53 - 01-Apr-25 |
| Sell* | 1,000 | €8.20 | SI Trade |
14:40:34 - 01-Apr-25 |
| Sell* | 1,000 | €8.20 | SI Trade |
14:40:34 - 01-Apr-25 |
| Sell* | 450 | €8.15 | SI Trade |
12:52:39 - 01-Apr-25 |
| Sell* | 450 | €8.15 | SI Trade |
12:52:39 - 01-Apr-25 |
| Sell* | 300 | €8.16 | SI Trade |
10:25:41 - 01-Apr-25 |
| Sell* | 300 | €8.16 | SI Trade |
10:25:41 - 01-Apr-25 |
| Sell* | 500 | €8.155 | SI Trade |
09:33:52 - 01-Apr-25 |
| Sell* | 500 | €8.155 | SI Trade |
09:33:52 - 01-Apr-25 |
| Unknown* | 0 | €8.17 | SI Trade |
08:15:30 - 01-Apr-25 |
| Unknown* | 0 | €8.29 | SI Trade |
08:05:27 - 01-Apr-25 |
| Sell* | 1 | €8.13 | SI Trade |
15:58:20 - 31-Mar-25 |
| Sell* | 5 | €8.09 | SI Trade |
14:44:45 - 31-Mar-25 |
| Unknown* | 0 | €8.14 | SI Trade |
13:03:06 - 31-Mar-25 |
| Unknown* | 0 | €8.12 | SI Trade |
11:11:53 - 31-Mar-25 |
| Unknown* | 0 | €8.12 | SI Trade |
11:11:53 - 31-Mar-25 |
| Unknown* | 0 | €8.17 | SI Trade |
08:57:02 - 31-Mar-25 |
| Buy* | 629 | €8.33 | SI Trade Negotiated Trade |
16:37:10 - 28-Mar-25 |
| Buy* | 629 | €8.33 | SI Trade Negotiated Trade |
16:37:10 - 28-Mar-25 |
| Buy* | 247 | €8.3491 | SI Trade |
15:24:09 - 28-Mar-25 |
| Buy* | 247 | €8.3491 | SI Trade |
15:24:09 - 28-Mar-25 |
| Buy* | 670 | €8.335 | SI Trade |
15:00:24 - 28-Mar-25 |
| Buy* | 670 | €8.335 | SI Trade |
15:00:24 - 28-Mar-25 |
| Buy* | 331 | €8.30 | SI Trade |
14:50:40 - 28-Mar-25 |
| Buy* | 331 | €8.30 | SI Trade |
14:50:40 - 28-Mar-25 |
| Buy* | 8 | €8.31 | SI Trade |
14:01:00 - 28-Mar-25 |
| Buy* | 362 | €8.30 | SI Trade |
13:56:55 - 28-Mar-25 |
| Buy* | 362 | €8.30 | SI Trade |
13:56:55 - 28-Mar-25 |
| Unknown* | 0 | €8.27 | SI Trade |
13:02:53 - 28-Mar-25 |
| Unknown* | 0 | €8.26 | SI Trade |
10:27:43 - 28-Mar-25 |
| Sell* | 1,425 | €8.36 | SI Trade |
09:33:39 - 28-Mar-25 |
| Sell* | 1,425 | €8.36 | SI Trade |
09:33:39 - 28-Mar-25 |
| Buy* | 2,000 | €8.40 | SI Trade |
08:58:52 - 28-Mar-25 |
| Buy* | 2,000 | €8.40 | SI Trade |
08:58:52 - 28-Mar-25 |
| Buy* | 1 | €8.42 | SI Trade |
08:57:18 - 28-Mar-25 |
| Buy* | 507 | €8.4108 | SI Trade |
08:29:21 - 28-Mar-25 |
| Buy* | 507 | €8.4108 | SI Trade |
08:29:21 - 28-Mar-25 |
| Buy* | 115 | €8.40 | SI Trade |
16:22:08 - 27-Mar-25 |
| Buy* | 115 | €8.40 | SI Trade |
16:22:08 - 27-Mar-25 |
| Buy* | 816 | €8.40 | SI Trade |
15:42:47 - 27-Mar-25 |
| Buy* | 816 | €8.40 | SI Trade |
15:42:47 - 27-Mar-25 |
| Unknown* | 7,431 | €8.4005 | SI Trade |
14:09:29 - 27-Mar-25 |
| Buy* | 7,431 | €8.4005 | SI Trade |
14:09:29 - 27-Mar-25 |
| Buy* | 623 | €8.42 | SI Trade |
13:57:41 - 27-Mar-25 |
| Buy* | 623 | €8.42 | SI Trade |
13:57:41 - 27-Mar-25 |
| Buy* | 716 | €8.40 | SI Trade |
13:13:18 - 27-Mar-25 |
| Buy* | 716 | €8.40 | SI Trade |
13:13:18 - 27-Mar-25 |
| Unknown* | 37 | €8.39 | OTC Trade |
11:59:37 - 27-Mar-25 |
| Unknown* | 0 | €8.33 | SI Trade |
10:43:22 - 27-Mar-25 |
| Buy* | 318 | €8.447 | SI Trade |
10:38:15 - 27-Mar-25 |
| Buy* | 318 | €8.447 | SI Trade |
10:38:15 - 27-Mar-25 |
| Unknown* | 21 | €8.34 | OTC Trade |
08:02:13 - 27-Mar-25 |
| Buy* | 600 | €8.41 | SI Trade |
16:09:20 - 26-Mar-25 |
| Buy* | 600 | €8.41 | SI Trade |
16:09:20 - 26-Mar-25 |
| Unknown* | 15,000 | €8.385 | SI Trade |
13:49:37 - 26-Mar-25 |
| Unknown* | 15,000 | €8.385 | SI Trade |
13:49:37 - 26-Mar-25 |
| Unknown* | 15,000 | €8.385 | SI Trade |
13:25:30 - 26-Mar-25 |
| Buy* | 54 | €8.43 | SI Trade |
13:07:30 - 26-Mar-25 |
| Buy* | 54 | €8.43 | SI Trade |
13:07:30 - 26-Mar-25 |
| Unknown* | 0 | €8.50 | SI Trade |
12:15:00 - 26-Mar-25 |
| Buy* | 805 | €8.40 | SI Trade |
10:46:07 - 26-Mar-25 |
| Buy* | 805 | €8.40 | SI Trade |
10:46:07 - 26-Mar-25 |
| Buy* | 315 | €8.40 | SI Trade |
10:09:50 - 26-Mar-25 |
| Buy* | 315 | €8.40 | SI Trade |
10:09:50 - 26-Mar-25 |
| Buy* | 2,058 | €8.4234 | SI Trade |
08:58:30 - 26-Mar-25 |
| Buy* | 2,058 | €8.4234 | SI Trade |
08:58:30 - 26-Mar-25 |
| Buy* | 3,291 | €8.405 | SI Trade |
08:46:58 - 26-Mar-25 |
| Buy* | 3,291 | €8.405 | SI Trade |
08:46:58 - 26-Mar-25 |
| Buy* | 2,665 | €8.44 | SI Trade |
08:37:08 - 26-Mar-25 |
| Buy* | 2,665 | €8.44 | SI Trade |
08:37:08 - 26-Mar-25 |
| Buy* | 2,071 | €8.42 | SI Trade |
08:26:27 - 26-Mar-25 |
| Buy* | 2,071 | €8.42 | SI Trade |
08:26:27 - 26-Mar-25 |
| Buy* | 554 | €8.405 | SI Trade |
08:21:19 - 26-Mar-25 |
| Buy* | 554 | €8.405 | SI Trade |
08:21:19 - 26-Mar-25 |
| Unknown* | 154 | €8.38 | OTC Trade |
08:02:18 - 26-Mar-25 |
| Buy* | 521 | €8.43 | SI Trade Negotiated Trade |
16:38:14 - 25-Mar-25 |
| Buy* | 521 | €8.43 | SI Trade Negotiated Trade |
16:38:14 - 25-Mar-25 |
| Unknown* | 4,603 | €8.44 | SI Trade |
16:23:20 - 25-Mar-25 |
| Sell* | 4,603 | €8.44 | SI Trade |
16:23:20 - 25-Mar-25 |
| Sell* | 2,125 | €8.44 | SI Trade |
16:20:55 - 25-Mar-25 |
| Sell* | 2,125 | €8.44 | SI Trade |
16:20:55 - 25-Mar-25 |
| Buy* | 11 | €8.39 | SI Trade |
15:01:00 - 25-Mar-25 |
| Buy* | 41 | €8.39 | SI Trade |
15:00:41 - 25-Mar-25 |
| Unknown* | 29 | €8.36 | OTC Trade |
14:54:48 - 25-Mar-25 |
| Buy* | 7 | €8.39 | SI Trade |
14:21:08 - 25-Mar-25 |
| Sell* | 79 | €8.46 | SI Trade |
10:52:32 - 25-Mar-25 |
| Sell* | 16 | €8.41 | SI Trade |
10:36:16 - 25-Mar-25 |
| Sell* | 10 | €8.66 | SI Trade |
08:02:39 - 25-Mar-25 |
| Sell* | 9 | €8.50 | SI Trade |
15:46:17 - 24-Mar-25 |
| Sell* | 5 | €8.46 | SI Trade |
14:39:52 - 24-Mar-25 |
| Unknown* | 80 | €8.52 | SI Trade |
13:30:04 - 24-Mar-25 |
| Buy* | 65 | €8.46 | SI Trade |
12:47:33 - 24-Mar-25 |
| Buy* | 70 | €8.46 | SI Trade |
12:47:33 - 24-Mar-25 |
| Buy* | 1 | €8.40 | SI Trade |
10:05:16 - 24-Mar-25 |
| Buy* | 5 | €8.34 | SI Trade |
08:04:37 - 24-Mar-25 |
| Buy* | 1 | €8.27 | SI Trade |
15:47:53 - 21-Mar-25 |
| Unknown* | 0 | €8.20 | SI Trade |
12:14:55 - 21-Mar-25 |
| Unknown* | 180 | €8.29 | OTC Trade |
14:29:19 - 20-Mar-25 |
| Sell* | 10 | €8.20 | SI Trade |
09:55:20 - 20-Mar-25 |
| Sell* | 17 | €8.32 | SI Trade |
08:30:08 - 20-Mar-25 |
| Sell* | 17 | €8.32 | SI Trade |
08:30:08 - 20-Mar-25 |
| Buy* | 7 | €8.39 | SI Trade |
15:30:00 - 19-Mar-25 |
| Buy* | 1 | €8.32 | SI Trade |
15:24:00 - 19-Mar-25 |
| Buy* | 1 | €8.31 | SI Trade |
10:47:06 - 19-Mar-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:42:09 - 19-Mar-25 |
| Sell* | 11 | €8.27 | SI Trade |
08:30:03 - 19-Mar-25 |
| Sell* | 11 | €8.27 | SI Trade |
08:30:03 - 19-Mar-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:06:17 - 18-Mar-25 |
| Buy* | 10 | €8.38 | SI Trade |
08:02:25 - 18-Mar-25 |
| Unknown* | 0 | €8.28 | SI Trade |
11:41:10 - 17-Mar-25 |
| Buy* | 1 | €8.29 | SI Trade |
10:47:10 - 17-Mar-25 |
| Unknown* | 0 | €8.29 | SI Trade |
10:46:25 - 17-Mar-25 |
| Unknown* | 0 | €8.30 | SI Trade |
10:44:26 - 17-Mar-25 |
| Buy* | 1 | €8.30 | SI Trade |
10:44:26 - 17-Mar-25 |
| Unknown* | 0 | €8.25 | SI Trade |
10:44:12 - 17-Mar-25 |
| Buy* | 1 | €8.24 | SI Trade |
10:44:12 - 17-Mar-25 |
| Unknown* | 0 | €8.25 | SI Trade |
10:27:11 - 17-Mar-25 |
| Unknown* | 0 | €8.20 | SI Trade |
10:03:08 - 17-Mar-25 |
| Sell* | 12 | €8.05 | SI Trade |
08:30:05 - 17-Mar-25 |
| Sell* | 12 | €8.05 | SI Trade |
08:30:05 - 17-Mar-25 |
| Unknown* | 0 | €8.08 | SI Trade |
15:43:02 - 14-Mar-25 |
| Buy* | 33 | €8.00 | SI Trade |
11:29:38 - 14-Mar-25 |
| Sell* | 12 | €7.94 | SI Trade |
08:30:04 - 14-Mar-25 |
| Sell* | 12 | €7.94 | SI Trade |
08:30:04 - 14-Mar-25 |
| Buy* | 2 | €8.15 | SI Trade |
08:01:50 - 14-Mar-25 |
| Sell* | 13 | €7.94 | SI Trade |
08:30:03 - 13-Mar-25 |
| Sell* | 13 | €7.94 | SI Trade |
08:30:03 - 13-Mar-25 |
| Buy* | 95 | €8.04 | SI Trade |
10:11:30 - 12-Mar-25 |
| Sell* | 12 | €7.87 | SI Trade |
08:04:33 - 12-Mar-25 |
| Sell* | 5 | €7.80 | SI Trade |
14:33:28 - 11-Mar-25 |
| Buy* | 1 | €7.83 | SI Trade |
14:33:21 - 11-Mar-25 |
| Buy* | 5 | €7.87 | SI Trade |
14:21:46 - 11-Mar-25 |
| Sell* | 1 | €7.87 | SI Trade |
14:21:46 - 11-Mar-25 |
| Sell* | 3 | €8.00 | SI Trade |
11:59:42 - 11-Mar-25 |
| Buy* | 9 | €8.29 | SI Trade |
08:45:49 - 11-Mar-25 |