| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €3.60 | OTC Trade |
08:02:44 - 06-Feb-26 |
| Unknown* | 0 | €3.625 | SI Trade |
13:51:52 - 05-Feb-26 |
| Sell* | 9 | €3.655 | SI Trade |
10:36:58 - 05-Feb-26 |
| Sell* | 12 | €3.655 | SI Trade |
10:36:56 - 05-Feb-26 |
| Unknown* | 12 | €3.66 | SI Trade |
10:33:41 - 05-Feb-26 |
| Unknown* | 16 | €3.66 | SI Trade |
10:30:25 - 05-Feb-26 |
| Unknown* | 0 | €3.655 | SI Trade |
09:33:44 - 05-Feb-26 |
| Sell* | 20 | €3.67 | SI Trade |
09:30:38 - 05-Feb-26 |
| Buy* | 2 | €3.66 | SI Trade |
16:14:39 - 04-Feb-26 |
| Sell* | 10 | €3.63 | SI Trade |
13:52:18 - 04-Feb-26 |
| Unknown* | 0 | €3.635 | SI Trade |
08:02:27 - 04-Feb-26 |
| Unknown* | 0 | €3.595 | SI Trade |
15:21:37 - 03-Feb-26 |
| Unknown* | 0 | €3.60 | SI Trade |
15:17:51 - 03-Feb-26 |
| Unknown* | 0 | €3.60 | SI Trade |
14:43:43 - 03-Feb-26 |
| Unknown* | 11 | €3.635 | OTC Trade |
08:37:17 - 03-Feb-26 |
| Unknown* | 9 | €3.645 | OTC Trade |
08:02:43 - 03-Feb-26 |
| Unknown* | 0 | €3.645 | SI Trade |
08:02:42 - 03-Feb-26 |
| Sell* | 2 | €3.54 | SI Trade |
14:47:16 - 02-Feb-26 |
| Sell* | 7 | €3.54 | SI Trade |
14:45:56 - 02-Feb-26 |
| Sell* | 1 | €3.565 | SI Trade |
10:19:11 - 02-Feb-26 |
| Unknown* | 16 | €3.58 | OTC Trade |
09:49:43 - 02-Feb-26 |
| Unknown* | 0 | €3.59 | SI Trade |
09:05:11 - 02-Feb-26 |
| Sell* | 2 | €3.60 | SI Trade |
08:57:27 - 02-Feb-26 |
| Sell* | 2 | €3.60 | SI Trade |
08:57:27 - 02-Feb-26 |
| Unknown* | 344 | €3.625 | OTC Trade |
08:02:35 - 02-Feb-26 |
| Unknown* | 6 | €3.605 | OTC Trade |
08:02:35 - 02-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:02:35 - 02-Feb-26 |
| Unknown* | 0 | €3.685 | SI Trade |
08:02:36 - 30-Jan-26 |
| Unknown* | 0 | €3.63 | SI Trade |
15:35:58 - 29-Jan-26 |
| Unknown* | 0 | €3.63 | SI Trade |
15:35:58 - 29-Jan-26 |
| Unknown* | 0 | €3.63 | SI Trade |
15:35:58 - 29-Jan-26 |
| Buy* | 9 | €3.685 | SI Trade |
08:28:53 - 29-Jan-26 |
| Buy* | 8 | €3.685 | SI Trade |
08:16:31 - 29-Jan-26 |
| Sell* | 1,146 | €3.66 | SI Trade |
08:10:04 - 29-Jan-26 |
| Unknown* | 170 | €3.68 | OTC Trade |
08:02:13 - 29-Jan-26 |
| Sell* | 5 | €3.685 | SI Trade |
15:43:37 - 28-Jan-26 |
| Sell* | 3 | €3.66 | SI Trade |
12:28:52 - 28-Jan-26 |
| Unknown* | 5 | €3.675 | OTC Trade |
15:52:28 - 27-Jan-26 |
| Unknown* | 0 | €3.67 | SI Trade |
14:47:00 - 27-Jan-26 |
| Sell* | 5 | €3.675 | SI Trade |
11:38:28 - 27-Jan-26 |
| Sell* | 5 | €3.675 | SI Trade |
11:38:28 - 27-Jan-26 |
| Sell* | 15 | €3.675 | SI Trade |
11:19:18 - 27-Jan-26 |
| Sell* | 9 | €3.675 | SI Trade |
11:19:14 - 27-Jan-26 |
| Sell* | 9 | €3.675 | SI Trade |
11:13:48 - 27-Jan-26 |
| Sell* | 9 | €3.68 | SI Trade |
11:13:18 - 27-Jan-26 |
| Sell* | 2 | €3.68 | SI Trade |
11:13:02 - 27-Jan-26 |
| Sell* | 2 | €3.68 | SI Trade |
11:13:01 - 27-Jan-26 |
| Sell* | 2 | €3.675 | SI Trade |
10:46:06 - 27-Jan-26 |
| Sell* | 2 | €3.68 | SI Trade |
10:36:11 - 27-Jan-26 |
| Sell* | 2 | €3.685 | SI Trade |
10:36:10 - 27-Jan-26 |
| Sell* | 2 | €3.68 | SI Trade |
10:36:06 - 27-Jan-26 |
| Sell* | 2 | €3.68 | SI Trade |
10:33:07 - 27-Jan-26 |
| Sell* | 3 | €3.68 | SI Trade |
10:28:47 - 27-Jan-26 |
| Unknown* | 2 | €3.845 | OTC Trade |
08:02:34 - 27-Jan-26 |
| Unknown* | 11 | €3.775 | OTC Trade |
08:02:34 - 27-Jan-26 |
| Unknown* | 0 | €3.75 | SI Trade |
10:56:01 - 26-Jan-26 |
| Unknown* | 3 | €3.775 | OTC Trade |
08:50:30 - 26-Jan-26 |
| Unknown* | 11 | €3.75 | OTC Trade |
16:14:31 - 23-Jan-26 |
| Unknown* | 0 | €3.75 | SI Trade |
14:55:34 - 23-Jan-26 |
| Unknown* | 0 | €3.75 | SI Trade |
14:46:09 - 23-Jan-26 |
| Unknown* | 11 | €3.72 | OTC Trade |
13:47:32 - 23-Jan-26 |
| Unknown* | 0 | €3.78 | SI Trade |
15:34:21 - 22-Jan-26 |
| Unknown* | 34 | €3.795 | OTC Trade |
15:16:55 - 22-Jan-26 |
| Buy* | 10 | €3.735 | SI Trade |
09:41:17 - 22-Jan-26 |
| Unknown* | 5 | €3.649 | OTC Trade |
16:11:32 - 21-Jan-26 |
| Buy* | 1 | €3.595 | SI Trade |
11:48:00 - 21-Jan-26 |
| Unknown* | 0 | €3.595 | SI Trade |
11:48:00 - 21-Jan-26 |
| Sell* | 1 | €3.605 | SI Trade |
11:17:02 - 21-Jan-26 |
| Unknown* | 10 | €3.69 | OTC Trade |
09:22:52 - 21-Jan-26 |
| Buy* | 1 | €3.65 | SI Trade |
08:52:18 - 20-Jan-26 |
| Buy* | 9 | €3.67 | SI Trade |
08:26:49 - 20-Jan-26 |
| Unknown* | 93 | €3.68 | OTC Trade |
15:53:26 - 19-Jan-26 |
| Sell* | 10 | €3.68 | SI Trade |
15:52:06 - 19-Jan-26 |
| Unknown* | 0 | €3.70 | SI Trade |
15:20:53 - 19-Jan-26 |
| Buy* | 2 | €3.755 | SI Trade |
11:19:35 - 19-Jan-26 |
| Buy* | 13 | €3.76 | SI Trade |
11:19:34 - 19-Jan-26 |
| Buy* | 13 | €3.76 | SI Trade |
11:19:34 - 19-Jan-26 |
| Buy* | 13 | €3.76 | SI Trade |
11:19:33 - 19-Jan-26 |
| Buy* | 13 | €3.76 | SI Trade |
11:19:32 - 19-Jan-26 |
| Sell* | 10 | €3.745 | SI Trade |
10:58:01 - 19-Jan-26 |
| Unknown* | 0 | €3.795 | SI Trade |
08:52:22 - 19-Jan-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:34:47 - 19-Jan-26 |
| Sell* | 9 | €3.90 | SI Trade |
12:15:15 - 16-Jan-26 |
| Unknown* | 0 | €3.90 | SI Trade |
09:15:53 - 16-Jan-26 |
| Buy* | 6 | €3.92 | SI Trade |
08:46:42 - 16-Jan-26 |
| Unknown* | 0 | €3.925 | SI Trade |
14:20:51 - 15-Jan-26 |
| Unknown* | 11 | €3.80 | SI Trade |
10:35:46 - 15-Jan-26 |
| Buy* | 133 | €3.835 | SI Trade |
10:32:25 - 15-Jan-26 |
| Unknown* | 22 | €3.80 | SI Trade |
10:14:50 - 15-Jan-26 |
| Unknown* | 21 | €3.80 | SI Trade |
10:05:37 - 15-Jan-26 |
| Unknown* | 21 | €3.80 | SI Trade |
10:05:04 - 15-Jan-26 |
| Unknown* | 21 | €3.80 | SI Trade |
10:04:58 - 15-Jan-26 |
| Unknown* | 22 | €3.80 | SI Trade |
10:04:54 - 15-Jan-26 |
| Unknown* | 3 | €3.77 | OTC Trade |
16:06:00 - 14-Jan-26 |
| Unknown* | 861 | €3.777 | OTC Trade |
14:27:27 - 14-Jan-26 |
| Sell* | 10 | €3.755 | SI Trade |
14:09:28 - 14-Jan-26 |
| Unknown* | 3 | €3.83 | OTC Trade |
08:02:44 - 14-Jan-26 |
| Unknown* | 5 | €3.80 | OTC Trade |
10:18:50 - 13-Jan-26 |
| Unknown* | 0 | €3.735 | SI Trade |
15:34:40 - 12-Jan-26 |
| Unknown* | 3 | €3.79 | OTC Trade |
09:11:45 - 12-Jan-26 |
| Buy* | 26 | €3.705 | SI Trade |
16:29:00 - 09-Jan-26 |
| Sell* | 143 | €3.69 | SI Trade |
16:27:54 - 09-Jan-26 |
| Sell* | 89 | €3.695 | SI Trade |
16:21:44 - 09-Jan-26 |
| Sell* | 107 | €3.695 | SI Trade |
16:19:21 - 09-Jan-26 |
| Sell* | 3 | €3.70 | SI Trade |
15:48:56 - 09-Jan-26 |
| Sell* | 3 | €3.695 | SI Trade |
15:46:57 - 09-Jan-26 |
| Sell* | 4 | €3.695 | SI Trade |
15:46:57 - 09-Jan-26 |
| Sell* | 7 | €3.69 | SI Trade |
15:46:56 - 09-Jan-26 |
| Sell* | 7 | €3.695 | SI Trade |
15:46:56 - 09-Jan-26 |
| Sell* | 7 | €3.695 | SI Trade |
15:46:52 - 09-Jan-26 |
| Sell* | 7 | €3.695 | SI Trade |
15:46:48 - 09-Jan-26 |
| Sell* | 7 | €3.69 | SI Trade |
15:46:47 - 09-Jan-26 |
| Sell* | 7 | €3.695 | SI Trade |
15:46:47 - 09-Jan-26 |
| Sell* | 7 | €3.70 | SI Trade |
15:46:46 - 09-Jan-26 |
| Unknown* | 30 | €3.73 | OTC Trade |
14:54:24 - 09-Jan-26 |
| Buy* | 11 | €3.74 | SI Trade |
10:09:15 - 09-Jan-26 |
| Buy* | 88 | €3.74 | SI Trade |
10:09:00 - 09-Jan-26 |
| Unknown* | 0 | €3.69 | SI Trade |
15:25:09 - 08-Jan-26 |
| Buy* | 9 | €3.715 | SI Trade |
14:57:16 - 08-Jan-26 |
| Sell* | 52 | €3.685 | SI Trade |
14:46:28 - 08-Jan-26 |
| Sell* | 3 | €3.70 | SI Trade |
13:11:01 - 08-Jan-26 |
| Sell* | 25 | €3.70 | SI Trade |
13:10:17 - 08-Jan-26 |
| Buy* | 1 | €3.745 | SI Trade |
08:08:17 - 08-Jan-26 |
| Buy* | 1 | €3.755 | SI Trade |
08:02:34 - 08-Jan-26 |
| Sell* | 50 | €3.69 | SI Trade |
15:28:07 - 07-Jan-26 |
| Sell* | 15 | €3.69 | SI Trade |
13:41:22 - 07-Jan-26 |
| Unknown* | 13 | €3.756 | OTC Trade |
09:05:02 - 06-Jan-26 |
| Unknown* | 0 | €3.745 | SI Trade |
08:02:25 - 06-Jan-26 |
| Unknown* | 0 | €3.70 | SI Trade |
11:59:39 - 05-Jan-26 |
| Buy* | 280 | €3.785 | SI Trade |
08:45:36 - 05-Jan-26 |
| Unknown* | 0 | €3.795 | SI Trade |
08:02:19 - 05-Jan-26 |
| Unknown* | 0 | €3.785 | SI Trade |
16:27:45 - 02-Jan-26 |
| Unknown* | 0 | €3.79 | SI Trade |
13:49:48 - 02-Jan-26 |
| Buy* | 2 | €3.79 | SI Trade |
13:08:35 - 02-Jan-26 |
| Buy* | 7 | €3.79 | SI Trade |
12:50:57 - 02-Jan-26 |
| Buy* | 5 | €3.82 | SI Trade |
11:39:56 - 02-Jan-26 |
| Unknown* | 1 | €3.795 | OTC Trade |
11:39:56 - 02-Jan-26 |
| Unknown* | 10 | €3.795 | OTC Trade |
09:55:18 - 02-Jan-26 |
| Unknown* | 0 | €3.795 | SI Trade |
08:02:20 - 02-Jan-26 |
| Unknown* | 226 | €3.74 | OTC Trade |
11:46:15 - 30-Dec-25 |
| Unknown* | 114 | €3.70 | OTC Trade |
10:52:21 - 30-Dec-25 |
| Unknown* | 114 | €3.715 | OTC Trade |
09:35:41 - 30-Dec-25 |
| Unknown* | 0 | €3.715 | SI Trade |
08:02:22 - 30-Dec-25 |
| Sell* | 200 | €3.68 | SI Trade |
14:28:08 - 29-Dec-25 |
| Unknown* | 855 | €3.68 | OTC Trade |
14:28:08 - 29-Dec-25 |
| Unknown* | 13 | €3.65 | OTC Trade |
08:02:43 - 29-Dec-25 |
| Unknown* | 272 | €3.67 | OTC Trade |
08:02:42 - 29-Dec-25 |
| Unknown* | 0 | €3.67 | SI Trade |
08:02:42 - 29-Dec-25 |
| Buy* | 1 | €3.67 | SI Trade |
08:02:42 - 29-Dec-25 |
| Unknown* | 0 | €3.655 | SI Trade |
08:02:42 - 29-Dec-25 |
| Sell* | 180 | €3.655 | SI Trade |
08:25:34 - 23-Dec-25 |
| Unknown* | 0 | €3.77 | SI Trade |
11:03:11 - 19-Dec-25 |
| Unknown* | 13 | €3.72 | OTC Trade |
09:08:31 - 18-Dec-25 |
| Sell* | 30 | €3.665 | SI Trade |
14:18:02 - 17-Dec-25 |
| Sell* | 13 | €3.685 | SI Trade |
14:13:25 - 17-Dec-25 |
| Buy* | 200 | €3.68 | SI Trade |
12:42:16 - 15-Dec-25 |
| Buy* | 1 | €3.70 | SI Trade |
09:11:00 - 15-Dec-25 |
| Buy* | 1 | €3.68 | SI Trade |
15:26:04 - 11-Dec-25 |
| Unknown* | 2 | €3.675 | OTC Trade |
15:22:50 - 11-Dec-25 |
| Buy* | 5 | €3.62 | SI Trade |
12:16:50 - 11-Dec-25 |
| Unknown* | 2 | €3.695 | OTC Trade |
08:02:42 - 11-Dec-25 |
| Sell* | 1 | €3.675 | SI Trade |
08:02:36 - 10-Dec-25 |
| Buy* | 5 | €3.725 | SI Trade |
16:19:05 - 09-Dec-25 |
| Buy* | 5 | €3.725 | SI Trade |
16:19:05 - 09-Dec-25 |
| Unknown* | 0 | €3.74 | SI Trade |
09:11:23 - 09-Dec-25 |
| Unknown* | 0 | €3.74 | SI Trade |
09:11:22 - 09-Dec-25 |
| Unknown* | 0 | €3.74 | SI Trade |
09:11:22 - 09-Dec-25 |
| Unknown* | 13 | €3.745 | OTC Trade |
08:36:24 - 09-Dec-25 |
| Unknown* | 13 | €3.74 | OTC Trade |
08:02:17 - 09-Dec-25 |
| Buy* | 10 | €3.75 | SI Trade |
08:01:50 - 09-Dec-25 |
| Unknown* | 1 | €3.74 | SI Trade |
08:17:27 - 08-Dec-25 |
| Buy* | 1 | €3.67 | SI Trade |
14:48:54 - 05-Dec-25 |
| Buy* | 300 | €3.715 | SI Trade |
14:10:27 - 05-Dec-25 |
| Unknown* | 45 | €3.64 | OTC Trade |
11:09:23 - 05-Dec-25 |
| Buy* | 1 | €3.675 | SI Trade |
08:10:13 - 05-Dec-25 |
| Unknown* | 0 | €3.70 | SI Trade |
14:24:44 - 04-Dec-25 |
| Unknown* | 0 | €3.70 | SI Trade |
14:16:45 - 04-Dec-25 |
| Buy* | 1 | €3.75 | SI Trade |
10:24:07 - 04-Dec-25 |
| Sell* | 20 | €3.77 | SI Trade |
09:17:18 - 04-Dec-25 |
| Unknown* | 2 | €3.835 | OTC Trade |
08:37:38 - 04-Dec-25 |
| Sell* | 20 | €3.87 | SI Trade |
10:35:26 - 03-Dec-25 |
| Sell* | 1 | €3.78 | SI Trade |
15:13:59 - 02-Dec-25 |
| Sell* | 1 | €3.78 | SI Trade |
15:13:59 - 02-Dec-25 |
| Sell* | 20 | €3.79 | SI Trade |
15:11:57 - 02-Dec-25 |
| Unknown* | 5 | €3.925 | OTC Trade |
08:02:22 - 02-Dec-25 |
| Buy* | 8 | €3.87 | SI Trade |
14:47:03 - 01-Dec-25 |
| Sell* | 380 | €3.935 | SI Trade |
15:11:35 - 28-Nov-25 |
| Unknown* | 0 | €3.99 | SI Trade |
12:54:05 - 28-Nov-25 |
| Buy* | 200 | €3.93 | SI Trade |
10:14:13 - 27-Nov-25 |
| Unknown* | 104 | €3.835 | OTC Trade |
11:52:45 - 26-Nov-25 |
| Buy* | 4 | €3.865 | SI Trade |
10:11:57 - 26-Nov-25 |
| Unknown* | 180 | €3.855 | SI Trade |
09:04:29 - 26-Nov-25 |
| Unknown* | 29 | €3.805 | OTC Trade |
08:02:21 - 26-Nov-25 |
| Unknown* | 29 | €3.805 | OTC Trade |
08:02:21 - 26-Nov-25 |
| Unknown* | 400 | €3.805 | OTC Trade |
10:47:51 - 25-Nov-25 |
| Unknown* | 0 | €3.755 | SI Trade |
08:02:02 - 25-Nov-25 |
| Buy* | 6 | €3.805 | SI Trade |
11:45:31 - 24-Nov-25 |
| Buy* | 3 | €3.81 | SI Trade |
11:45:30 - 24-Nov-25 |
| Unknown* | 0 | €3.815 | SI Trade |
11:45:30 - 24-Nov-25 |
| Buy* | 10 | €3.89 | SI Trade |
15:56:49 - 20-Nov-25 |