| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.695 | SI Trade |
08:04:58 - 07-Apr-26 |
| Unknown* | 3 | €2.68 | OTC Trade |
08:02:26 - 07-Apr-26 |
| Buy* | 1 | €2.68 | SI Trade |
08:02:26 - 07-Apr-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:02:26 - 07-Apr-26 |
| Unknown* | 250 | €2.67 | SI Trade |
11:32:51 - 02-Apr-26 |
| Sell* | 32,351 | €2.635 | SI Trade |
10:49:31 - 02-Apr-26 |
| Unknown* | 38 | €2.585 | OTC Trade |
08:08:53 - 02-Apr-26 |
| Buy* | 2 | €2.63 | SI Trade |
08:59:17 - 01-Apr-26 |
| Unknown* | 0 | €2.645 | SI Trade |
08:43:30 - 01-Apr-26 |
| Sell* | 10 | €2.60 | SI Trade |
08:11:58 - 01-Apr-26 |
| Unknown* | 16 | €2.62 | OTC Trade |
08:02:43 - 01-Apr-26 |
| Unknown* | 0 | €2.585 | SI Trade |
08:02:41 - 01-Apr-26 |
| Unknown* | 65 | €2.40 | OTC Trade |
12:13:19 - 31-Mar-26 |
| Unknown* | 3 | €2.425 | OTC Trade |
15:34:23 - 30-Mar-26 |
| Unknown* | 3 | €2.425 | OTC Trade |
15:34:18 - 30-Mar-26 |
| Unknown* | 17 | €2.45 | OTC Trade |
15:34:07 - 30-Mar-26 |
| Buy* | 1 | €2.46 | SI Trade |
15:29:28 - 30-Mar-26 |
| Unknown* | 64 | €2.475 | OTC Trade |
14:43:11 - 30-Mar-26 |
| Buy* | 2 | €2.48 | SI Trade |
13:56:06 - 30-Mar-26 |
| Buy* | 100 | €2.51 | SI Trade |
09:57:01 - 30-Mar-26 |
| Sell* | 20 | €2.46 | SI Trade |
13:28:03 - 27-Mar-26 |
| Buy* | 7 | €2.505 | SI Trade |
11:12:49 - 27-Mar-26 |
| Unknown* | 0 | €2.505 | SI Trade |
08:02:29 - 27-Mar-26 |
| Buy* | 2 | €2.575 | SI Trade |
16:19:05 - 26-Mar-26 |
| Buy* | 3 | €2.45 | SI Trade |
09:00:30 - 26-Mar-26 |
| Buy* | 5 | €2.45 | SI Trade |
08:57:04 - 26-Mar-26 |
| Buy* | 6 | €2.45 | SI Trade |
08:55:00 - 26-Mar-26 |
| Unknown* | 201 | €2.48 | OTC Trade |
12:36:42 - 25-Mar-26 |
| Buy* | 2 | €2.485 | SI Trade |
09:57:41 - 25-Mar-26 |
| Unknown* | 6 | €2.425 | OTC Trade |
08:02:42 - 25-Mar-26 |
| Sell* | 15 | €2.40 | SI Trade |
16:16:51 - 24-Mar-26 |
| Buy* | 15 | €2.41 | SI Trade |
15:44:49 - 24-Mar-26 |
| Unknown* | 10 | €2.43 | OTC Trade |
13:10:18 - 24-Mar-26 |
| Unknown* | 8 | €2.54 | OTC Trade |
13:28:27 - 23-Mar-26 |
| Sell* | 10 | €2.45 | SI Trade |
12:21:22 - 23-Mar-26 |
| Sell* | 22 | €2.42 | SI Trade |
12:05:13 - 23-Mar-26 |
| Unknown* | 215,129 | €2.325 | Negotiated Trade |
16:40:23 - 20-Mar-26 |
| Unknown* | 48 | €2.305 | OTC Trade |
13:50:31 - 20-Mar-26 |
| Sell* | 1,000 | €2.31 | SI Trade |
10:13:06 - 20-Mar-26 |
| Unknown* | 4 | €2.28 | OTC Trade |
09:28:48 - 20-Mar-26 |
| Unknown* | 3 | €2.29 | OTC Trade |
08:35:34 - 20-Mar-26 |
| Buy* | 5 | €2.29 | SI Trade |
08:18:34 - 20-Mar-26 |
| Unknown* | 0 | €2.25 | SI Trade |
08:11:55 - 20-Mar-26 |
| Buy* | 260 | €2.31 | SI Trade |
15:02:08 - 19-Mar-26 |
| Unknown* | 54 | €2.34 | OTC Trade |
14:30:35 - 19-Mar-26 |
| Sell* | 500 | €2.285 | SI Trade |
12:03:35 - 19-Mar-26 |
| Buy* | 1 | €2.305 | SI Trade |
09:39:18 - 19-Mar-26 |
| Buy* | 25 | €2.265 | SI Trade |
08:47:04 - 19-Mar-26 |
| Buy* | 19 | €2.305 | SI Trade |
08:25:39 - 19-Mar-26 |
| Unknown* | 7 | €2.305 | OTC Trade |
08:25:17 - 19-Mar-26 |
| Unknown* | 0 | €2.295 | SI Trade |
08:19:57 - 19-Mar-26 |
| Buy* | 5 | €2.295 | SI Trade |
08:19:57 - 19-Mar-26 |
| Buy* | 9 | €2.295 | SI Trade |
08:19:31 - 19-Mar-26 |
| Sell* | 2 | €2.345 | SI Trade |
08:16:06 - 19-Mar-26 |
| Buy* | 15 | €2.375 | SI Trade |
14:21:01 - 18-Mar-26 |
| Sell* | 1 | €2.37 | SI Trade |
14:11:00 - 18-Mar-26 |
| Sell* | 25 | €2.39 | SI Trade |
13:57:01 - 18-Mar-26 |
| Sell* | 1 | €2.39 | SI Trade |
13:29:20 - 18-Mar-26 |
| Sell* | 10 | €2.39 | SI Trade |
13:29:20 - 18-Mar-26 |
| Sell* | 8 | €2.39 | SI Trade |
13:28:45 - 18-Mar-26 |
| Unknown* | 0 | €2.405 | SI Trade |
13:10:21 - 18-Mar-26 |
| Buy* | 9 | €2.415 | SI Trade |
13:00:52 - 18-Mar-26 |
| Unknown* | 1,000 | €2.421687 | Currency Conversion Negotiated Trade |
13:00:03 - 18-Mar-26 |
| Buy* | 9 | €2.42 | SI Trade |
12:23:50 - 18-Mar-26 |
| Buy* | 9 | €2.425 | SI Trade |
12:23:35 - 18-Mar-26 |
| Buy* | 9 | €2.425 | SI Trade |
12:21:39 - 18-Mar-26 |
| Unknown* | 9 | €2.43 | SI Trade |
12:20:21 - 18-Mar-26 |
| Buy* | 9 | €2.435 | SI Trade |
12:20:21 - 18-Mar-26 |
| Unknown* | 0 | €2.44 | SI Trade |
12:08:00 - 18-Mar-26 |
| Sell* | 9 | €2.44 | SI Trade |
11:48:34 - 18-Mar-26 |
| Buy* | 10 | €2.45 | SI Trade |
11:32:29 - 18-Mar-26 |
| Buy* | 3 | €2.45 | SI Trade |
11:32:29 - 18-Mar-26 |
| Buy* | 9 | €2.45 | SI Trade |
11:32:28 - 18-Mar-26 |
| Buy* | 6 | €2.45 | SI Trade |
11:32:28 - 18-Mar-26 |
| Buy* | 15 | €2.46 | SI Trade |
11:14:52 - 18-Mar-26 |
| Unknown* | 0 | €2.465 | SI Trade |
10:58:41 - 18-Mar-26 |
| Sell* | 9 | €2.465 | SI Trade |
10:58:41 - 18-Mar-26 |
| Buy* | 20 | €2.48 | SI Trade |
10:37:16 - 18-Mar-26 |
| Unknown* | 1 | €2.47 | SI Trade |
10:25:56 - 18-Mar-26 |
| Unknown* | 0 | €2.485 | SI Trade |
10:22:31 - 18-Mar-26 |
| Sell* | 11 | €2.49 | SI Trade |
10:02:32 - 18-Mar-26 |
| Sell* | 20 | €2.50 | SI Trade |
09:34:14 - 18-Mar-26 |
| Buy* | 12 | €2.50 | SI Trade |
08:46:45 - 18-Mar-26 |
| Buy* | 156 | €2.50 | SI Trade |
08:46:33 - 18-Mar-26 |
| Buy* | 157 | €2.50 | SI Trade |
08:46:33 - 18-Mar-26 |
| Buy* | 157 | €2.495 | SI Trade |
08:46:33 - 18-Mar-26 |
| Buy* | 106 | €2.49 | SI Trade |
08:46:20 - 18-Mar-26 |
| Buy* | 50 | €2.49 | SI Trade |
08:46:17 - 18-Mar-26 |
| Buy* | 38 | €2.50 | SI Trade |
08:46:17 - 18-Mar-26 |
| Sell* | 53 | €2.50 | SI Trade |
08:46:17 - 18-Mar-26 |
| Unknown* | 0 | €2.50 | SI Trade |
08:46:17 - 18-Mar-26 |
| Sell* | 10 | €2.50 | SI Trade |
08:46:17 - 18-Mar-26 |
| Sell* | 9 | €2.51 | SI Trade |
08:46:16 - 18-Mar-26 |
| Unknown* | 0 | €2.525 | SI Trade |
08:30:39 - 18-Mar-26 |
| Buy* | 2 | €2.63 | SI Trade |
08:02:41 - 18-Mar-26 |
| Unknown* | 0 | €2.625 | SI Trade |
08:02:39 - 18-Mar-26 |
| Buy* | 1 | €2.55 | SI Trade |
12:22:28 - 17-Mar-26 |
| Buy* | 1 | €2.54 | SI Trade |
10:07:06 - 17-Mar-26 |
| Sell* | 2 | €2.545 | SI Trade |
10:05:04 - 17-Mar-26 |
| Sell* | 1,500 | €2.58 | SI Trade |
14:17:01 - 16-Mar-26 |
| Sell* | 65 | €2.585 | SI Trade |
13:14:32 - 16-Mar-26 |
| Buy* | 10 | €2.55 | SI Trade |
11:59:23 - 16-Mar-26 |
| Sell* | 65 | €2.50 | SI Trade |
10:36:34 - 16-Mar-26 |
| Sell* | 65 | €2.50 | SI Trade |
10:35:34 - 16-Mar-26 |
| Sell* | 65 | €2.50 | SI Trade |
10:09:49 - 16-Mar-26 |
| Sell* | 65 | €2.495 | SI Trade |
10:09:06 - 16-Mar-26 |
| Sell* | 50 | €2.50 | SI Trade |
10:09:06 - 16-Mar-26 |
| Sell* | 15 | €2.50 | SI Trade |
10:09:06 - 16-Mar-26 |
| Sell* | 10 | €2.50 | SI Trade |
10:08:06 - 16-Mar-26 |
| Sell* | 9 | €2.50 | SI Trade |
10:08:06 - 16-Mar-26 |
| Sell* | 25 | €2.505 | SI Trade |
10:07:57 - 16-Mar-26 |
| Sell* | 20 | €2.515 | SI Trade |
10:06:46 - 16-Mar-26 |
| Buy* | 9 | €2.52 | SI Trade |
09:58:36 - 16-Mar-26 |
| Buy* | 5 | €2.52 | SI Trade |
09:36:24 - 16-Mar-26 |
| Buy* | 6 | €2.525 | SI Trade |
09:31:19 - 16-Mar-26 |
| Buy* | 12 | €2.525 | SI Trade |
09:30:19 - 16-Mar-26 |
| Buy* | 6 | €2.525 | SI Trade |
09:29:18 - 16-Mar-26 |
| Buy* | 5 | €2.53 | SI Trade |
09:28:17 - 16-Mar-26 |
| Buy* | 12 | €2.525 | SI Trade |
09:27:16 - 16-Mar-26 |
| Buy* | 7 | €2.53 | SI Trade |
09:26:50 - 16-Mar-26 |
| Buy* | 4 | €2.535 | SI Trade |
09:26:47 - 16-Mar-26 |
| Buy* | 8 | €2.535 | SI Trade |
09:26:45 - 16-Mar-26 |
| Sell* | 3 | €2.54 | SI Trade |
09:26:43 - 16-Mar-26 |
| Sell* | 11 | €2.54 | SI Trade |
09:26:42 - 16-Mar-26 |
| Sell* | 12 | €2.535 | SI Trade |
09:26:42 - 16-Mar-26 |
| Sell* | 11 | €2.55 | SI Trade |
09:18:08 - 16-Mar-26 |
| Sell* | 12 | €2.545 | SI Trade |
09:17:07 - 16-Mar-26 |
| Sell* | 12 | €2.55 | SI Trade |
09:17:06 - 16-Mar-26 |
| Sell* | 12 | €2.545 | SI Trade |
09:16:06 - 16-Mar-26 |
| Sell* | 2 | €2.55 | SI Trade |
09:16:05 - 16-Mar-26 |
| Sell* | 9 | €2.55 | SI Trade |
09:16:05 - 16-Mar-26 |
| Sell* | 15 | €2.55 | SI Trade |
09:08:52 - 16-Mar-26 |
| Unknown* | 0 | €2.67 | SI Trade |
08:02:20 - 16-Mar-26 |
| Buy* | 2 | €2.62 | SI Trade |
10:59:01 - 13-Mar-26 |
| Buy* | 19 | €2.62 | SI Trade |
10:59:00 - 13-Mar-26 |
| Buy* | 19 | €2.62 | SI Trade |
10:43:14 - 13-Mar-26 |
| Buy* | 9 | €2.62 | SI Trade |
10:43:14 - 13-Mar-26 |
| Unknown* | 0 | €2.61 | SI Trade |
08:51:09 - 13-Mar-26 |
| Buy* | 9 | €2.625 | SI Trade |
08:44:34 - 13-Mar-26 |
| Buy* | 3 | €2.625 | SI Trade |
08:33:44 - 13-Mar-26 |
| Buy* | 3 | €2.625 | SI Trade |
08:30:11 - 13-Mar-26 |
| Buy* | 3 | €2.625 | SI Trade |
08:30:10 - 13-Mar-26 |
| Buy* | 2 | €2.625 | SI Trade |
08:30:09 - 13-Mar-26 |
| Unknown* | 0 | €2.625 | SI Trade |
08:30:09 - 13-Mar-26 |
| Buy* | 3 | €2.625 | SI Trade |
08:29:10 - 13-Mar-26 |
| Buy* | 3 | €2.625 | SI Trade |
08:29:09 - 13-Mar-26 |
| Buy* | 3 | €2.62 | SI Trade |
08:29:08 - 13-Mar-26 |
| Buy* | 3 | €2.625 | SI Trade |
08:29:07 - 13-Mar-26 |
| Buy* | 1 | €2.625 | SI Trade |
08:29:06 - 13-Mar-26 |
| Buy* | 1 | €2.625 | SI Trade |
08:29:05 - 13-Mar-26 |
| Buy* | 1 | €2.625 | SI Trade |
08:29:04 - 13-Mar-26 |
| Buy* | 1 | €2.625 | SI Trade |
08:29:03 - 13-Mar-26 |
| Sell* | 10 | €2.60 | SI Trade |
08:29:02 - 13-Mar-26 |
| Sell* | 10 | €2.60 | SI Trade |
08:29:02 - 13-Mar-26 |
| Sell* | 1 | €2.605 | SI Trade |
08:29:02 - 13-Mar-26 |
| Sell* | 1 | €2.63 | SI Trade |
08:28:36 - 13-Mar-26 |
| Unknown* | 0 | €2.63 | SI Trade |
08:26:36 - 13-Mar-26 |
| Buy* | 1 | €2.64 | SI Trade |
08:26:36 - 13-Mar-26 |
| Unknown* | 0 | €2.665 | SI Trade |
08:02:28 - 13-Mar-26 |
| Unknown* | 0 | €2.665 | SI Trade |
08:01:00 - 13-Mar-26 |
| Unknown* | 0 | €2.69 | SI Trade |
16:22:43 - 12-Mar-26 |
| Unknown* | 3 | €2.70 | OTC Trade |
08:52:04 - 12-Mar-26 |
| Unknown* | 3 | €2.735 | OTC Trade |
09:53:09 - 11-Mar-26 |
| Sell* | 30 | €2.655 | SI Trade |
14:22:26 - 10-Mar-26 |
| Buy* | 8 | €2.675 | SI Trade |
12:08:21 - 10-Mar-26 |
| Sell* | 1 | €2.675 | SI Trade |
12:08:21 - 10-Mar-26 |
| Unknown* | 0 | €2.675 | SI Trade |
12:08:21 - 10-Mar-26 |
| Sell* | 10 | €2.675 | SI Trade |
12:08:21 - 10-Mar-26 |
| Sell* | 1 | €2.675 | SI Trade |
12:08:21 - 10-Mar-26 |
| Buy* | 4 | €2.80 | SI Trade |
08:57:00 - 09-Mar-26 |
| Buy* | 17 | €2.80 | SI Trade |
08:55:29 - 09-Mar-26 |
| Buy* | 17 | €2.80 | SI Trade |
08:52:29 - 09-Mar-26 |
| Buy* | 4 | €2.785 | SI Trade |
08:52:27 - 09-Mar-26 |
| Unknown* | 0 | €2.765 | SI Trade |
08:26:26 - 09-Mar-26 |
| Buy* | 10 | €2.80 | SI Trade |
08:06:16 - 09-Mar-26 |
| Buy* | 1 | €2.80 | SI Trade |
08:06:16 - 09-Mar-26 |
| Unknown* | 32 | €2.925 | OTC Trade |
08:02:34 - 09-Mar-26 |
| Buy* | 1 | €2.955 | SI Trade |
08:02:33 - 09-Mar-26 |
| Unknown* | 17 | €2.835 | OTC Trade |
13:06:56 - 06-Mar-26 |
| Unknown* | 54 | €2.91 | OTC Trade |
08:50:03 - 06-Mar-26 |
| Buy* | 6 | €2.90 | SI Trade |
08:27:50 - 06-Mar-26 |
| Buy* | 1,000 | €2.875 | SI Trade |
08:11:32 - 06-Mar-26 |
| Unknown* | 113 | €2.905 | SI Trade |
08:02:40 - 06-Mar-26 |
| Unknown* | 113 | €2.905 | OTC Trade |
08:02:40 - 06-Mar-26 |
| Sell* | 5 | €2.885 | SI Trade |
16:28:00 - 05-Mar-26 |
| Unknown* | 0 | €2.95 | SI Trade |
14:38:19 - 05-Mar-26 |
| Buy* | 2 | €2.95 | SI Trade |
14:34:52 - 05-Mar-26 |
| Buy* | 16 | €2.95 | SI Trade |
14:33:44 - 05-Mar-26 |
| Buy* | 16 | €2.95 | SI Trade |
14:29:07 - 05-Mar-26 |
| Buy* | 16 | €2.95 | SI Trade |
14:28:01 - 05-Mar-26 |
| Unknown* | 0 | €2.93 | SI Trade |
14:08:22 - 05-Mar-26 |
| Sell* | 1 | €2.95 | SI Trade |
11:46:39 - 05-Mar-26 |
| Unknown* | 0 | €2.995 | SI Trade |
09:56:38 - 04-Mar-26 |
| Buy* | 1 | €2.96 | SI Trade |
08:59:40 - 04-Mar-26 |
| Buy* | 8 | €2.96 | SI Trade |
08:59:32 - 04-Mar-26 |
| Buy* | 2 | €2.975 | SI Trade |
08:50:16 - 04-Mar-26 |
| Buy* | 1 | €2.995 | SI Trade |
08:50:09 - 04-Mar-26 |
| Sell* | 1 | €3.07 | SI Trade |
10:22:12 - 03-Mar-26 |
| Buy* | 1 | €3.10 | SI Trade |
09:03:08 - 03-Mar-26 |
| Buy* | 3 | €3.10 | SI Trade |
09:03:08 - 03-Mar-26 |