| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.15 | SI Trade |
15:39:21 - 17-Jul-25 |
| Unknown* | 0 | €6.27 | SI Trade |
09:13:58 - 17-Jul-25 |
| Unknown* | 0 | €6.10 | SI Trade |
09:55:19 - 16-Jul-25 |
| Unknown* | 0 | €6.21 | SI Trade |
11:38:36 - 15-Jul-25 |
| Unknown* | 0 | €6.20 | SI Trade |
15:31:29 - 14-Jul-25 |
| Unknown* | 645 | €6.22208 | Currency Conversion Negotiated Trade |
14:26:39 - 14-Jul-25 |
| Unknown* | 66 | €6.214475 | Currency Conversion Negotiated Trade |
14:22:51 - 14-Jul-25 |
| Unknown* | 85 | €6.260409 | Currency Conversion Negotiated Trade |
13:31:14 - 14-Jul-25 |
| Buy* | 95 | €6.32 | SI Trade |
11:13:04 - 14-Jul-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:07:44 - 14-Jul-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:07:44 - 14-Jul-25 |
| Unknown* | 0 | €6.36 | SI Trade |
08:02:22 - 14-Jul-25 |
| Buy* | 14 | €6.40 | SI Trade |
08:14:35 - 10-Jul-25 |
| Buy* | 2,000 | €6.45 | SI Trade |
15:10:00 - 08-Jul-25 |
| Unknown* | 0 | €6.37 | SI Trade |
12:39:07 - 08-Jul-25 |
| Sell* | 5,000 | €6.4176 | SI Trade |
09:08:53 - 08-Jul-25 |
| Unknown* | 0 | €6.45 | SI Trade |
08:09:55 - 08-Jul-25 |
| Unknown* | 0 | €6.45 | SI Trade |
08:09:55 - 08-Jul-25 |
| Unknown* | 0 | €6.49 | SI Trade |
08:02:20 - 08-Jul-25 |
| Buy* | 2,774 | €6.50 | SI Trade Negotiated Trade |
16:36:58 - 07-Jul-25 |
| Buy* | 7 | €6.50 | SI Trade |
11:59:56 - 07-Jul-25 |
| Unknown* | 0 | €6.55 | SI Trade |
08:02:05 - 07-Jul-25 |
| Unknown* | 0 | €6.47 | SI Trade |
15:26:56 - 03-Jul-25 |
| Unknown* | 0 | €6.61 | SI Trade |
12:25:05 - 02-Jul-25 |
| Unknown* | 25 | €6.65 | OTC Trade |
12:06:41 - 01-Jul-25 |
| Unknown* | 0 | €6.69 | SI Trade |
08:05:08 - 01-Jul-25 |
| Unknown* | 0 | €6.71 | SI Trade |
08:02:13 - 01-Jul-25 |
| Unknown* | 0 | €6.72 | SI Trade |
08:07:28 - 30-Jun-25 |
| Unknown* | 0 | €6.72 | SI Trade |
08:02:20 - 30-Jun-25 |
| Unknown* | 14 | €6.56 | OTC Trade |
09:23:06 - 27-Jun-25 |
| Unknown* | 0 | €6.48 | SI Trade |
12:23:58 - 26-Jun-25 |
| Buy* | 5 | €6.38 | SI Trade |
15:15:42 - 25-Jun-25 |
| Unknown* | 5 | €6.40 | SI Trade |
13:29:53 - 24-Jun-25 |
| Unknown* | 0 | €6.38 | SI Trade |
11:13:06 - 23-Jun-25 |
| Unknown* | 0 | €6.35 | SI Trade |
08:08:44 - 23-Jun-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:02:16 - 23-Jun-25 |
| Unknown* | 0 | €6.57 | SI Trade |
12:14:19 - 19-Jun-25 |
| Unknown* | 0 | €6.61 | SI Trade |
08:52:13 - 19-Jun-25 |
| Unknown* | 0 | €6.62 | SI Trade |
08:52:13 - 19-Jun-25 |
| Unknown* | 0 | €6.67 | SI Trade |
08:43:18 - 18-Jun-25 |
| Unknown* | 0 | €6.67 | SI Trade |
10:30:46 - 16-Jun-25 |
| Unknown* | 0 | €6.70 | SI Trade |
09:20:04 - 16-Jun-25 |
| Unknown* | 0 | €6.70 | SI Trade |
09:20:04 - 16-Jun-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:15:27 - 16-Jun-25 |
| Unknown* | 0 | €6.73 | SI Trade |
08:02:08 - 16-Jun-25 |
| Unknown* | 115 | €6.721084 | Currency Conversion Negotiated Trade |
11:46:31 - 13-Jun-25 |
| Unknown* | 32 | €6.721084 | Currency Conversion Negotiated Trade |
11:46:31 - 13-Jun-25 |
| Unknown* | 0 | €6.77 | SI Trade |
08:02:56 - 13-Jun-25 |
| Unknown* | 22 | €6.80 | OTC Trade |
08:02:00 - 13-Jun-25 |
| Unknown* | 0 | €6.83 | SI Trade |
12:57:51 - 12-Jun-25 |
| Unknown* | 0 | €6.82 | SI Trade |
12:03:47 - 12-Jun-25 |
| Unknown* | 0 | €6.82 | SI Trade |
12:03:47 - 12-Jun-25 |
| Unknown* | 0 | €6.87 | SI Trade |
11:07:13 - 12-Jun-25 |
| Unknown* | 0 | €6.87 | SI Trade |
11:07:13 - 12-Jun-25 |
| Unknown* | 0 | €6.88 | SI Trade |
09:29:45 - 12-Jun-25 |
| Unknown* | 0 | €6.88 | SI Trade |
09:29:45 - 12-Jun-25 |
| Unknown* | 0 | €6.88 | SI Trade |
09:29:45 - 12-Jun-25 |
| Sell* | 5 | €7.07 | SI Trade |
14:41:28 - 11-Jun-25 |
| Unknown* | 0 | €7.01 | SI Trade |
13:48:17 - 11-Jun-25 |
| Unknown* | 0 | €7.12 | SI Trade |
08:51:34 - 11-Jun-25 |
| Unknown* | 0 | €6.97 | SI Trade |
16:28:25 - 10-Jun-25 |
| Unknown* | 0 | €6.97 | SI Trade |
16:27:39 - 10-Jun-25 |
| Sell* | 80 | €6.95 | SI Trade |
08:48:51 - 10-Jun-25 |
| Unknown* | 0 | €7.10 | SI Trade |
12:33:06 - 09-Jun-25 |
| Unknown* | 0 | €7.09 | SI Trade |
12:19:26 - 09-Jun-25 |
| Unknown* | 0 | €7.06 | SI Trade |
12:14:00 - 09-Jun-25 |
| Unknown* | 0 | €7.06 | SI Trade |
12:07:49 - 09-Jun-25 |
| Unknown* | 0 | €7.05 | SI Trade |
11:25:35 - 09-Jun-25 |
| Unknown* | 0 | €6.94 | SI Trade |
10:56:25 - 09-Jun-25 |
| Unknown* | 0 | €6.89 | SI Trade |
08:41:51 - 09-Jun-25 |
| Unknown* | 0 | €6.84 | SI Trade |
08:05:58 - 09-Jun-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:05:58 - 09-Jun-25 |
| Unknown* | 0 | €6.78 | SI Trade |
08:36:40 - 06-Jun-25 |
| Unknown* | 38 | €6.82 | OTC Trade |
08:08:56 - 06-Jun-25 |
| Buy* | 16 | €6.83 | SI Trade |
08:02:18 - 06-Jun-25 |
| Unknown* | 19 | €6.79 | OTC Trade |
08:01:50 - 06-Jun-25 |
| Sell* | 2 | €6.70 | SI Trade |
16:04:44 - 05-Jun-25 |
| Unknown* | 0 | €6.67 | SI Trade |
15:58:50 - 05-Jun-25 |
| Unknown* | 39 | €6.67 | OTC Trade |
15:10:27 - 05-Jun-25 |
| Unknown* | 19 | €6.67 | OTC Trade |
14:55:17 - 05-Jun-25 |
| Unknown* | 0 | €6.67 | SI Trade |
12:17:24 - 05-Jun-25 |
| Unknown* | 0 | €6.66 | SI Trade |
12:14:02 - 05-Jun-25 |
| Unknown* | 0 | €6.68 | SI Trade |
12:47:12 - 04-Jun-25 |
| Sell* | 4 | €6.80 | SI Trade |
10:18:29 - 04-Jun-25 |
| Unknown* | 0 | €6.76 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | €6.72 | SI Trade |
16:01:53 - 03-Jun-25 |
| Unknown* | 0 | €6.77 | SI Trade |
12:17:04 - 03-Jun-25 |
| Unknown* | 0 | €6.77 | SI Trade |
12:17:04 - 03-Jun-25 |
| Unknown* | 25 | €6.80 | OTC Trade |
12:10:24 - 03-Jun-25 |
| Unknown* | 0 | €6.82 | SI Trade |
11:28:57 - 03-Jun-25 |
| Unknown* | 0 | €6.82 | SI Trade |
11:28:57 - 03-Jun-25 |
| Unknown* | 0 | €6.87 | SI Trade |
08:03:43 - 03-Jun-25 |
| Unknown* | 0 | €6.92 | SI Trade |
13:54:45 - 02-Jun-25 |
| Unknown* | 0 | €6.95 | SI Trade |
09:27:00 - 02-Jun-25 |
| Unknown* | 36 | €6.85 | OTC Trade |
08:35:00 - 02-Jun-25 |
| Unknown* | 35 | €6.85 | OTC Trade |
08:35:00 - 02-Jun-25 |
| Unknown* | 0 | €7.04 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 0 | €7.08 | SI Trade |
08:02:09 - 02-Jun-25 |
| Unknown* | 0 | €7.01 | SI Trade |
16:05:45 - 30-May-25 |
| Sell* | 8 | €7.05 | SI Trade |
11:53:55 - 30-May-25 |
| Unknown* | 0 | €7.05 | SI Trade |
11:37:58 - 30-May-25 |
| Unknown* | 1 | €6.89 | SI Trade |
15:49:40 - 29-May-25 |
| Unknown* | 0 | €6.91 | SI Trade |
15:39:22 - 29-May-25 |
| Sell* | 1 | €6.95 | SI Trade |
14:47:15 - 29-May-25 |
| Buy* | 50 | €7.02 | SI Trade |
08:54:06 - 29-May-25 |
| Buy* | 20 | €7.01 | SI Trade |
08:02:15 - 29-May-25 |
| Unknown* | 0 | €6.97 | SI Trade |
16:13:01 - 28-May-25 |
| Unknown* | 0 | €6.97 | SI Trade |
15:44:49 - 28-May-25 |
| Unknown* | 19 | €7.01 | OTC Trade |
14:26:48 - 28-May-25 |
| Buy* | 1 | €7.04 | SI Trade |
14:00:49 - 28-May-25 |
| Unknown* | 18 | €7.04 | OTC Trade |
11:55:25 - 28-May-25 |
| Unknown* | 0 | €7.10 | SI Trade |
16:29:04 - 27-May-25 |
| Unknown* | 0 | €6.98 | SI Trade |
12:59:58 - 27-May-25 |
| Buy* | 1 | €6.89 | SI Trade |
08:34:09 - 27-May-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:28:21 - 27-May-25 |
| Unknown* | 0 | €6.97 | SI Trade |
08:02:52 - 27-May-25 |
| Unknown* | 0 | €7.05 | SI Trade |
15:05:25 - 26-May-25 |
| Unknown* | 19 | €6.90 | OTC Trade |
13:43:52 - 26-May-25 |
| Unknown* | 0 | €6.96 | SI Trade |
12:37:39 - 26-May-25 |
| Unknown* | 1 | €6.96 | SI Trade |
12:08:23 - 26-May-25 |
| Unknown* | 0 | €7.04 | SI Trade |
11:06:53 - 26-May-25 |
| Unknown* | 0 | €7.04 | SI Trade |
10:37:11 - 26-May-25 |
| Unknown* | 0 | €7.13 | SI Trade |
16:29:40 - 23-May-25 |
| Unknown* | 0 | €7.00 | SI Trade |
16:28:00 - 23-May-25 |
| Unknown* | 0 | €7.02 | SI Trade |
15:31:59 - 23-May-25 |
| Unknown* | 36 | €6.95 | OTC Trade |
13:13:46 - 23-May-25 |
| Unknown* | 0 | €7.09 | SI Trade |
12:44:03 - 23-May-25 |
| Unknown* | 0 | €7.09 | SI Trade |
12:44:03 - 23-May-25 |
| Sell* | 1 | €7.09 | SI Trade |
12:44:03 - 23-May-25 |
| Unknown* | 0 | €7.12 | SI Trade |
12:22:06 - 23-May-25 |
| Unknown* | 0 | €7.12 | SI Trade |
12:03:22 - 23-May-25 |
| Unknown* | 0 | €7.12 | SI Trade |
11:45:36 - 23-May-25 |
| Unknown* | 0 | €7.15 | SI Trade |
11:42:09 - 23-May-25 |
| Buy* | 1 | €7.16 | SI Trade |
11:30:00 - 23-May-25 |
| Unknown* | 0 | €7.20 | SI Trade |
11:15:42 - 23-May-25 |
| Sell* | 1 | €7.24 | SI Trade |
10:50:51 - 23-May-25 |
| Buy* | 8 | €7.27 | SI Trade |
10:26:04 - 23-May-25 |
| Unknown* | 0 | €7.27 | SI Trade |
10:21:07 - 23-May-25 |
| Sell* | 1 | €7.29 | SI Trade |
10:06:29 - 23-May-25 |
| Unknown* | 0 | €7.29 | SI Trade |
10:04:33 - 23-May-25 |
| Unknown* | 0 | €7.37 | SI Trade |
08:10:01 - 23-May-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:07:35 - 23-May-25 |
| Buy* | 1 | €7.34 | SI Trade |
08:02:06 - 23-May-25 |
| Unknown* | 0 | €7.42 | SI Trade |
16:27:28 - 22-May-25 |
| Unknown* | 0 | €7.42 | SI Trade |
16:20:48 - 22-May-25 |
| Unknown* | 0 | €7.42 | SI Trade |
16:14:32 - 22-May-25 |
| Unknown* | 0 | €7.44 | SI Trade |
15:58:55 - 22-May-25 |
| Unknown* | 0 | €7.46 | SI Trade |
11:33:04 - 22-May-25 |
| Unknown* | 0 | €7.46 | SI Trade |
11:33:04 - 22-May-25 |
| Unknown* | 0 | €7.46 | SI Trade |
11:33:04 - 22-May-25 |
| Unknown* | 0 | €7.46 | SI Trade |
11:33:04 - 22-May-25 |
| Buy* | 2 | €7.60 | SI Trade |
10:35:52 - 22-May-25 |
| Sell* | 5 | €7.53 | SI Trade |
09:37:47 - 22-May-25 |
| Unknown* | 165 | €7.56 | OTC Trade |
09:29:11 - 22-May-25 |
| Buy* | 6 | €7.55 | SI Trade |
08:58:54 - 22-May-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:28:54 - 22-May-25 |
| Unknown* | 58 | €7.60 | OTC Trade |
08:05:15 - 22-May-25 |
| Sell* | 3 | €7.53 | SI Trade |
08:02:01 - 22-May-25 |
| Unknown* | 0 | €8.04 | SI Trade |
11:53:24 - 21-May-25 |
| Buy* | 4 | €8.00 | SI Trade |
09:20:04 - 21-May-25 |
| Unknown* | 16 | €8.01 | OTC Trade |
08:49:10 - 21-May-25 |
| Unknown* | 33 | €7.98 | OTC Trade |
08:38:13 - 21-May-25 |
| Unknown* | 18 | €8.05 | OTC Trade |
13:39:13 - 20-May-25 |
| Unknown* | 18 | €8.05 | OTC Trade |
13:39:13 - 20-May-25 |
| Unknown* | 357 | €8.06 | OTC Trade |
13:39:07 - 20-May-25 |
| Unknown* | 0 | €8.09 | SI Trade |
12:32:52 - 20-May-25 |
| Buy* | 55 | €8.15 | SI Trade |
12:03:24 - 20-May-25 |
| Buy* | 91 | €8.00 | SI Trade |
12:03:24 - 20-May-25 |
| Unknown* | 0 | €7.92 | SI Trade |
11:17:16 - 20-May-25 |
| Unknown* | 33 | €7.98 | OTC Trade |
08:40:22 - 20-May-25 |
| Unknown* | 0 | €8.03 | SI Trade |
16:00:40 - 19-May-25 |
| Unknown* | 357 | €8.00 | OTC Trade |
15:24:11 - 19-May-25 |
| Unknown* | 32 | €8.12 | OTC Trade |
14:01:07 - 19-May-25 |
| Sell* | 4 | €8.01 | SI Trade |
10:32:18 - 19-May-25 |
| Unknown* | 197 | €8.05 | OTC Trade |
10:03:12 - 19-May-25 |
| Unknown* | 0 | €8.01 | SI Trade |
09:59:00 - 19-May-25 |
| Unknown* | 0 | €8.20 | SI Trade |
16:21:37 - 16-May-25 |
| Buy* | 3 | €8.17 | SI Trade |
15:17:37 - 16-May-25 |
| Unknown* | 21 | €8.17 | OTC Trade |
15:11:37 - 16-May-25 |
| Unknown* | 0 | €8.16 | SI Trade |
14:40:33 - 16-May-25 |
| Buy* | 3 | €8.12 | SI Trade |
13:16:24 - 16-May-25 |
| Unknown* | 1 | €8.21 | OTC Trade |
08:02:15 - 16-May-25 |
| Unknown* | 35 | €8.21 | OTC Trade |
15:20:19 - 15-May-25 |
| Unknown* | 36 | €8.20 | OTC Trade |
13:11:43 - 15-May-25 |
| Unknown* | 32 | €8.26 | OTC Trade |
08:08:05 - 15-May-25 |
| Unknown* | 0 | €8.15 | SI Trade |
08:05:42 - 15-May-25 |
| Unknown* | 0 | €8.28 | SI Trade |
16:08:18 - 14-May-25 |
| Unknown* | 32 | €8.14 | OTC Trade |
09:31:13 - 14-May-25 |
| Buy* | 1 | €8.23 | SI Trade |
08:15:29 - 14-May-25 |
| Unknown* | 0 | €8.23 | SI Trade |
16:02:47 - 13-May-25 |
| Unknown* | 0 | €8.26 | SI Trade |
15:45:13 - 13-May-25 |
| Unknown* | 0 | €8.18 | SI Trade |
11:19:33 - 13-May-25 |
| Unknown* | 0 | €8.08 | SI Trade |
10:15:27 - 13-May-25 |
| Sell* | 4 | €8.10 | SI Trade |
09:14:52 - 13-May-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:05:37 - 13-May-25 |
| Unknown* | 0 | €8.16 | SI Trade |
12:46:09 - 12-May-25 |
| Unknown* | 0 | €8.16 | SI Trade |
12:46:09 - 12-May-25 |
| Unknown* | 0 | €8.16 | SI Trade |
11:09:58 - 12-May-25 |
| Unknown* | 0 | €7.97 | SI Trade |
09:18:01 - 12-May-25 |
| Sell* | 19 | €7.96 | SI Trade |
16:08:31 - 09-May-25 |