| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.68 | SI Trade |
15:26:04 - 11-Dec-25 |
| Unknown* | 2 | €3.675 | OTC Trade |
15:22:50 - 11-Dec-25 |
| Buy* | 5 | €3.62 | SI Trade |
12:16:50 - 11-Dec-25 |
| Unknown* | 2 | €3.695 | OTC Trade |
08:02:42 - 11-Dec-25 |
| Sell* | 1 | €3.675 | SI Trade |
08:02:36 - 10-Dec-25 |
| Buy* | 5 | €3.725 | SI Trade |
16:19:05 - 09-Dec-25 |
| Buy* | 5 | €3.725 | SI Trade |
16:19:05 - 09-Dec-25 |
| Unknown* | 0 | €3.74 | SI Trade |
09:11:23 - 09-Dec-25 |
| Unknown* | 0 | €3.74 | SI Trade |
09:11:22 - 09-Dec-25 |
| Unknown* | 0 | €3.74 | SI Trade |
09:11:22 - 09-Dec-25 |
| Unknown* | 13 | €3.745 | OTC Trade |
08:36:24 - 09-Dec-25 |
| Unknown* | 13 | €3.74 | OTC Trade |
08:02:17 - 09-Dec-25 |
| Buy* | 10 | €3.75 | SI Trade |
08:01:50 - 09-Dec-25 |
| Unknown* | 1 | €3.74 | SI Trade |
08:17:27 - 08-Dec-25 |
| Buy* | 1 | €3.67 | SI Trade |
14:48:54 - 05-Dec-25 |
| Buy* | 300 | €3.715 | SI Trade |
14:10:27 - 05-Dec-25 |
| Unknown* | 45 | €3.64 | OTC Trade |
11:09:23 - 05-Dec-25 |
| Buy* | 1 | €3.675 | SI Trade |
08:10:13 - 05-Dec-25 |
| Unknown* | 0 | €3.70 | SI Trade |
14:24:44 - 04-Dec-25 |
| Unknown* | 0 | €3.70 | SI Trade |
14:16:45 - 04-Dec-25 |
| Buy* | 1 | €3.75 | SI Trade |
10:24:07 - 04-Dec-25 |
| Sell* | 20 | €3.77 | SI Trade |
09:17:18 - 04-Dec-25 |
| Unknown* | 2 | €3.835 | OTC Trade |
08:37:38 - 04-Dec-25 |
| Sell* | 20 | €3.87 | SI Trade |
10:35:26 - 03-Dec-25 |
| Sell* | 1 | €3.78 | SI Trade |
15:13:59 - 02-Dec-25 |
| Sell* | 1 | €3.78 | SI Trade |
15:13:59 - 02-Dec-25 |
| Sell* | 20 | €3.79 | SI Trade |
15:11:57 - 02-Dec-25 |
| Unknown* | 5 | €3.925 | OTC Trade |
08:02:22 - 02-Dec-25 |
| Buy* | 8 | €3.87 | SI Trade |
14:47:03 - 01-Dec-25 |
| Sell* | 380 | €3.935 | SI Trade |
15:11:35 - 28-Nov-25 |
| Unknown* | 0 | €3.99 | SI Trade |
12:54:05 - 28-Nov-25 |
| Buy* | 200 | €3.93 | SI Trade |
10:14:13 - 27-Nov-25 |
| Unknown* | 104 | €3.835 | OTC Trade |
11:52:45 - 26-Nov-25 |
| Buy* | 4 | €3.865 | SI Trade |
10:11:57 - 26-Nov-25 |
| Unknown* | 180 | €3.855 | SI Trade |
09:04:29 - 26-Nov-25 |
| Unknown* | 29 | €3.805 | OTC Trade |
08:02:21 - 26-Nov-25 |
| Unknown* | 29 | €3.805 | OTC Trade |
08:02:21 - 26-Nov-25 |
| Unknown* | 400 | €3.805 | OTC Trade |
10:47:51 - 25-Nov-25 |
| Unknown* | 0 | €3.755 | SI Trade |
08:02:02 - 25-Nov-25 |
| Buy* | 6 | €3.805 | SI Trade |
11:45:31 - 24-Nov-25 |
| Buy* | 3 | €3.81 | SI Trade |
11:45:30 - 24-Nov-25 |
| Unknown* | 0 | €3.815 | SI Trade |
11:45:30 - 24-Nov-25 |
| Buy* | 10 | €3.89 | SI Trade |
15:56:49 - 20-Nov-25 |
| Unknown* | 85 | €4.00 | OTC Trade |
10:01:01 - 20-Nov-25 |
| Unknown* | 44 | €4.215 | OTC Trade |
08:59:09 - 20-Nov-25 |
| Unknown* | 85 | €4.02 | OTC Trade |
12:27:15 - 18-Nov-25 |
| Unknown* | 1 | €4.175 | SI Trade |
08:24:49 - 17-Nov-25 |
| Unknown* | 9 | €4.23 | SI Trade |
08:02:12 - 17-Nov-25 |
| Sell* | 1 | €4.05 | SI Trade |
14:18:36 - 14-Nov-25 |
| Unknown* | 0 | €4.11 | SI Trade |
11:27:12 - 14-Nov-25 |
| Unknown* | 0 | €4.11 | SI Trade |
08:16:22 - 14-Nov-25 |
| Unknown* | 10 | €4.175 | OTC Trade |
08:40:40 - 13-Nov-25 |
| Unknown* | 85 | €4.08 | OTC Trade |
16:16:52 - 12-Nov-25 |
| Buy* | 4 | €4.14 | SI Trade |
10:57:01 - 12-Nov-25 |
| Unknown* | 101 | €4.245 | OTC Trade |
09:08:40 - 12-Nov-25 |
| Unknown* | 645 | €4.032037 | Currency Conversion Negotiated Trade |
12:56:30 - 11-Nov-25 |
| Unknown* | 85 | €4.05 | OTC Trade |
12:30:46 - 11-Nov-25 |
| Unknown* | 0 | €4.06 | SI Trade |
11:19:48 - 10-Nov-25 |
| Unknown* | 15 | €4.025 | OTC Trade |
09:40:32 - 10-Nov-25 |
| Unknown* | 6 | €4.025 | OTC Trade |
09:40:32 - 10-Nov-25 |
| Unknown* | 1 | €4.105 | SI Trade |
08:02:20 - 10-Nov-25 |
| Buy* | 4 | €3.98 | SI Trade |
14:36:17 - 07-Nov-25 |
| Unknown* | 0 | €4.035 | SI Trade |
14:22:00 - 07-Nov-25 |
| Buy* | 2 | €4.05 | SI Trade |
13:28:09 - 07-Nov-25 |
| Sell* | 1 | €4.00 | SI Trade |
13:03:25 - 07-Nov-25 |
| Unknown* | 0 | €4.075 | SI Trade |
12:44:01 - 07-Nov-25 |
| Unknown* | 0 | €4.18 | SI Trade |
12:19:58 - 06-Nov-25 |
| Sell* | 260 | €4.18 | SI Trade |
09:31:05 - 06-Nov-25 |
| Sell* | 89 | €4.18 | SI Trade |
09:31:05 - 06-Nov-25 |
| Sell* | 191 | €4.18 | SI Trade |
09:31:05 - 06-Nov-25 |
| Unknown* | 30 | €4.245 | OTC Trade |
16:23:13 - 05-Nov-25 |
| Sell* | 158 | €4.19 | SI Trade |
10:03:24 - 05-Nov-25 |
| Unknown* | 0 | €4.28 | SI Trade |
16:23:30 - 04-Nov-25 |
| Buy* | 5 | €4.30 | SI Trade |
16:05:55 - 04-Nov-25 |
| Sell* | 5 | €4.345 | SI Trade |
08:58:30 - 04-Nov-25 |
| Unknown* | 1 | €4.39 | OTC Trade |
08:10:48 - 04-Nov-25 |
| Buy* | 29 | €4.495 | SI Trade |
15:40:32 - 03-Nov-25 |
| Unknown* | 0 | €4.415 | SI Trade |
14:44:33 - 03-Nov-25 |
| Sell* | 10 | €4.45 | SI Trade |
13:40:29 - 03-Nov-25 |
| Sell* | 10 | €4.45 | SI Trade |
13:40:29 - 03-Nov-25 |
| Unknown* | 55 | €4.495 | OTC Trade |
11:54:45 - 03-Nov-25 |
| Buy* | 28 | €4.495 | SI Trade |
11:54:44 - 03-Nov-25 |
| Buy* | 91 | €4.495 | SI Trade |
11:54:44 - 03-Nov-25 |
| Unknown* | 1 | €4.55 | OTC Trade |
11:42:41 - 03-Nov-25 |
| Unknown* | 0 | €4.52 | SI Trade |
08:02:29 - 03-Nov-25 |
| Unknown* | 0 | €4.52 | SI Trade |
08:02:29 - 03-Nov-25 |
| Sell* | 50 | €4.53 | SI Trade |
16:24:33 - 30-Oct-25 |
| Unknown* | 50 | €4.53 | OTC Trade |
16:24:33 - 30-Oct-25 |
| Unknown* | 0 | €4.54 | SI Trade |
15:14:01 - 30-Oct-25 |
| Sell* | 2 | €4.535 | SI Trade |
15:11:33 - 30-Oct-25 |
| Buy* | 49 | €4.585 | SI Trade |
13:15:00 - 30-Oct-25 |
| Buy* | 144 | €4.585 | SI Trade |
13:14:52 - 30-Oct-25 |
| Buy* | 144 | €4.585 | SI Trade |
13:14:50 - 30-Oct-25 |
| Buy* | 144 | €4.585 | SI Trade |
13:14:23 - 30-Oct-25 |
| Buy* | 144 | €4.585 | SI Trade |
13:14:22 - 30-Oct-25 |
| Buy* | 4 | €4.585 | SI Trade |
13:14:11 - 30-Oct-25 |
| Buy* | 138 | €4.61 | SI Trade |
12:11:45 - 30-Oct-25 |
| Buy* | 142 | €4.61 | SI Trade |
12:11:04 - 30-Oct-25 |
| Buy* | 142 | €4.61 | SI Trade |
12:01:35 - 30-Oct-25 |
| Buy* | 142 | €4.61 | SI Trade |
12:01:35 - 30-Oct-25 |
| Buy* | 45 | €4.61 | SI Trade |
12:01:29 - 30-Oct-25 |
| Unknown* | 3 | €4.65 | OTC Trade |
08:02:20 - 30-Oct-25 |
| Unknown* | 5 | €4.695 | SI Trade |
08:02:19 - 30-Oct-25 |
| Unknown* | 165 | €4.61 | OTC Trade |
16:25:52 - 29-Oct-25 |
| Unknown* | 0 | €4.70 | SI Trade |
16:01:44 - 29-Oct-25 |
| Buy* | 10 | €4.72 | SI Trade |
14:07:57 - 29-Oct-25 |
| Unknown* | 0 | €4.71 | SI Trade |
13:29:57 - 29-Oct-25 |
| Unknown* | 1,334 | €4.715 | OTC Trade |
13:23:14 - 29-Oct-25 |
| Unknown* | 0 | €4.795 | SI Trade |
13:23:10 - 29-Oct-25 |
| Unknown* | 0 | €4.795 | SI Trade |
13:23:10 - 29-Oct-25 |
| Buy* | 9 | €4.80 | SI Trade |
13:23:10 - 29-Oct-25 |
| Sell* | 10 | €4.82 | SI Trade |
13:23:04 - 29-Oct-25 |
| Unknown* | 51 | €4.845 | OTC Trade |
13:09:24 - 29-Oct-25 |
| Unknown* | 0 | €4.845 | SI Trade |
13:09:23 - 29-Oct-25 |
| Sell* | 200 | €4.86 | SI Trade |
12:49:08 - 29-Oct-25 |
| Unknown* | 0 | €4.84 | SI Trade |
12:09:16 - 29-Oct-25 |
| Unknown* | 0 | €4.96 | SI Trade |
13:47:22 - 28-Oct-25 |
| Unknown* | 0 | €5.03 | SI Trade |
09:31:38 - 28-Oct-25 |
| Unknown* | 0 | €4.99 | SI Trade |
08:40:13 - 28-Oct-25 |
| Unknown* | 0 | €4.945 | SI Trade |
15:06:29 - 27-Oct-25 |
| Unknown* | 0 | €4.88 | SI Trade |
11:14:01 - 27-Oct-25 |
| Unknown* | 0 | €4.95 | SI Trade |
09:02:02 - 27-Oct-25 |
| Unknown* | 0 | €4.995 | SI Trade |
08:02:06 - 27-Oct-25 |
| Unknown* | 0 | €4.85 | SI Trade |
13:29:50 - 24-Oct-25 |
| Sell* | 270 | €4.905 | SI Trade |
08:17:36 - 23-Oct-25 |
| Buy* | 10 | €4.905 | SI Trade |
14:30:57 - 22-Oct-25 |
| Unknown* | 0 | €4.84 | SI Trade |
08:41:53 - 22-Oct-25 |
| Unknown* | 0 | €4.825 | SI Trade |
08:08:17 - 22-Oct-25 |
| Buy* | 100 | €4.935 | SI Trade |
15:29:52 - 20-Oct-25 |
| Sell* | 9 | €4.92 | SI Trade |
13:08:08 - 20-Oct-25 |
| Sell* | 10 | €4.92 | SI Trade |
12:47:04 - 20-Oct-25 |
| Unknown* | 0 | €4.895 | SI Trade |
09:34:33 - 20-Oct-25 |
| Sell* | 100 | €4.915 | SI Trade |
09:33:51 - 17-Oct-25 |
| Buy* | 20 | €5.03 | SI Trade |
15:39:25 - 14-Oct-25 |
| Unknown* | 136 | €5.04 | OTC Trade |
09:43:56 - 14-Oct-25 |
| Buy* | 400 | €5.14 | SI Trade |
08:06:10 - 14-Oct-25 |
| Buy* | 200 | €5.13 | SI Trade |
08:04:06 - 14-Oct-25 |
| Unknown* | 0 | €5.11 | SI Trade |
15:02:18 - 13-Oct-25 |
| Unknown* | 85 | €5.05 | OTC Trade |
08:20:32 - 13-Oct-25 |
| Unknown* | 85 | €5.02 | OTC Trade |
08:05:22 - 13-Oct-25 |
| Unknown* | 0 | €5.16 | SI Trade |
11:14:13 - 10-Oct-25 |
| Unknown* | 38 | €5.26 | SI Trade |
08:02:25 - 10-Oct-25 |
| Unknown* | 0 | €5.23 | SI Trade |
16:23:04 - 09-Oct-25 |
| Unknown* | 8 | €5.08 | OTC Trade |
13:47:04 - 08-Oct-25 |
| Unknown* | 259 | €4.975 | OTC Trade |
08:59:53 - 08-Oct-25 |
| Unknown* | 0 | €4.975 | SI Trade |
08:46:20 - 08-Oct-25 |
| Unknown* | 0 | €5.00 | SI Trade |
08:16:01 - 08-Oct-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:07:24 - 08-Oct-25 |
| Unknown* | 10 | €5.02 | SI Trade |
08:02:21 - 08-Oct-25 |
| Unknown* | 1,334 | €5.069 | OTC Trade |
11:42:08 - 07-Oct-25 |
| Unknown* | 50 | €5.07 | OTC Trade |
11:46:42 - 06-Oct-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:02:24 - 06-Oct-25 |
| Sell* | 64 | €5.01 | SI Trade |
15:33:17 - 03-Oct-25 |
| Unknown* | 16 | €5.24 | OTC Trade |
08:02:28 - 03-Oct-25 |
| Unknown* | 0 | €5.24 | SI Trade |
08:02:22 - 03-Oct-25 |
| Unknown* | 865 | €5.16 | OTC Trade |
12:21:39 - 02-Oct-25 |
| Unknown* | 0 | €5.13 | SI Trade |
08:12:02 - 02-Oct-25 |
| Unknown* | 0 | €5.01 | SI Trade |
12:29:22 - 01-Oct-25 |
| Unknown* | 0 | €5.03 | SI Trade |
09:07:27 - 01-Oct-25 |
| Unknown* | 0 | €5.04 | SI Trade |
08:02:22 - 01-Oct-25 |
| Unknown* | 0 | €4.97 | SI Trade |
12:15:00 - 30-Sep-25 |
| Buy* | 200 | €4.965 | SI Trade |
11:10:54 - 30-Sep-25 |
| Buy* | 70 | €4.965 | SI Trade |
11:09:53 - 30-Sep-25 |
| Unknown* | 80 | €4.885 | SI Trade |
08:02:15 - 30-Sep-25 |
| Unknown* | 39 | €4.875 | SI Trade |
08:02:14 - 30-Sep-25 |
| Sell* | 10 | €4.90 | SI Trade |
14:35:37 - 29-Sep-25 |
| Unknown* | 3 | €4.985 | OTC Trade |
09:21:02 - 29-Sep-25 |
| Unknown* | 1 | €4.95 | SI Trade |
08:02:19 - 29-Sep-25 |
| Unknown* | 20 | €4.94 | OTC Trade |
08:02:19 - 29-Sep-25 |
| Unknown* | 0 | €4.915 | SI Trade |
16:16:53 - 26-Sep-25 |
| Unknown* | 0 | €4.955 | SI Trade |
15:02:59 - 26-Sep-25 |
| Unknown* | 1 | €4.95 | OTC Trade |
13:17:34 - 26-Sep-25 |
| Unknown* | 0 | €4.945 | SI Trade |
10:30:40 - 26-Sep-25 |
| Unknown* | 0 | €4.95 | SI Trade |
10:26:30 - 26-Sep-25 |
| Unknown* | 10 | €5.03 | OTC Trade |
08:35:24 - 26-Sep-25 |
| Buy* | 40 | €5.09 | SI Trade |
08:28:18 - 25-Sep-25 |
| Unknown* | 0 | €5.04 | SI Trade |
15:11:34 - 24-Sep-25 |
| Buy* | 1 | €4.975 | SI Trade |
12:54:07 - 24-Sep-25 |
| Unknown* | 278 | €4.94 | OTC Trade |
10:42:03 - 24-Sep-25 |
| Unknown* | 185 | €4.94 | OTC Trade |
10:42:03 - 24-Sep-25 |
| Unknown* | 4 | €5.08 | OTC Trade |
08:02:09 - 24-Sep-25 |
| Unknown* | 0 | €4.98 | SI Trade |
14:42:11 - 23-Sep-25 |
| Unknown* | 100 | €4.98 | SI Trade |
14:41:24 - 23-Sep-25 |
| Unknown* | 20 | €5.07 | OTC Trade |
10:44:46 - 23-Sep-25 |
| Unknown* | 0 | €5.03 | SI Trade |
08:49:02 - 23-Sep-25 |
| Unknown* | 0 | €4.97 | SI Trade |
08:27:35 - 23-Sep-25 |
| Unknown* | 6 | €5.03 | SI Trade |
08:02:24 - 23-Sep-25 |
| Unknown* | 2 | €5.03 | OTC Trade |
08:02:24 - 23-Sep-25 |
| Sell* | 58 | €4.95 | SI Trade |
08:57:39 - 22-Sep-25 |
| Buy* | 5 | €4.945 | SI Trade |
08:46:00 - 22-Sep-25 |
| Unknown* | 92 | €4.835 | OTC Trade |
08:12:36 - 22-Sep-25 |
| Unknown* | 91 | €4.834 | OTC Trade |
08:12:30 - 22-Sep-25 |
| Unknown* | 93 | €4.834 | OTC Trade |
08:12:24 - 22-Sep-25 |
| Unknown* | 90 | €4.834 | OTC Trade |
08:12:18 - 22-Sep-25 |
| Unknown* | 85 | €4.834 | OTC Trade |
08:12:11 - 22-Sep-25 |
| Unknown* | 0 | €4.91 | SI Trade |
08:11:36 - 22-Sep-25 |
| Unknown* | 0 | €4.895 | SI Trade |
08:06:51 - 22-Sep-25 |
| Unknown* | 0 | €4.975 | SI Trade |
08:02:03 - 22-Sep-25 |
| Sell* | 11 | €5.02 | SI Trade |
11:28:34 - 19-Sep-25 |
| Unknown* | 9 | €5.03 | OTC Trade |
09:10:02 - 18-Sep-25 |