| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.76 | 7.845 | 7.475 | 7.475 | 8,998 |
| 2nd Apr 2025 (Wed) | 8.12 | 8.15 | 7.855 | 7.905 | 3,638 |
| 1st Apr 2025 (Tue) | 8.11 | 8.225 | 7.91 | 8.10 | 16,000 |
| 31st Mar 2025 (Mon) | 8.14 | 8.16 | 7.94 | 8.16 | 6 |
| 28th Mar 2025 (Fri) | 8.375 | 8.385 | 8.295 | 8.295 | 12,351 |
| 27th Mar 2025 (Thu) | 8.47 | 8.47 | 8.26 | 8.40 | 20,096 |
| 26th Mar 2025 (Wed) | 8.46 | 8.46 | 8.25 | 8.40 | 69,980 |
| 25th Mar 2025 (Tue) | 8.58 | 8.755 | 8.345 | 8.45 | 14,691 |
| 24th Mar 2025 (Mon) | 8.375 | 8.52 | 8.17 | 8.52 | 235 |
| 21st Mar 2025 (Fri) | 8.235 | 8.255 | 8.03 | 8.255 | 1 |
| 20th Mar 2025 (Thu) | 8.335 | 8.335 | 8.13 | 8.205 | 224 |
| 19th Mar 2025 (Wed) | 8.255 | 8.345 | 8.255 | 8.345 | 31 |
| 18th Mar 2025 (Tue) | 8.345 | 8.345 | 8.14 | 8.265 | 10 |
| 17th Mar 2025 (Mon) | 8.00 | 8.255 | 7.80 | 8.255 | 27 |
| 14th Mar 2025 (Fri) | 8.08 | 8.14 | 7.965 | 8.14 | 59 |
| 13th Mar 2025 (Thu) | 8.08 | 8.08 | 7.88 | 8.04 | 26 |
| 12th Mar 2025 (Wed) | 7.875 | 8.11 | 7.875 | 7.985 | 107 |
| 11th Mar 2025 (Tue) | 8.245 | 8.245 | 7.79 | 7.825 | 201 |
| 10th Mar 2025 (Mon) | 8.13 | 8.13 | 7.93 | 7.975 | 112 |
| 7th Mar 2025 (Fri) | 8.10 | 8.10 | 7.90 | 8.08 | 0 |
| 6th Mar 2025 (Thu) | 8.17 | 8.215 | 7.97 | 8.16 | 17 |
| 5th Mar 2025 (Wed) | 7.78 | 8.13 | 7.59 | 8.13 | 31 |
| 4th Mar 2025 (Tue) | 8.01 | 8.01 | 7.66 | 7.76 | 167 |
| 3rd Mar 2025 (Mon) | 8.06 | 8.06 | 7.86 | 8.04 | 262 |
| 28th Feb 2025 (Fri) | 8.05 | 8.15 | 7.985 | 8.03 | 26 |
| 27th Feb 2025 (Thu) | 8.04 | 8.07 | 7.84 | 8.04 | 186 |
| 26th Feb 2025 (Wed) | 8.14 | 8.205 | 7.94 | 8.06 | 273 |
| 25th Feb 2025 (Tue) | 8.06 | 8.245 | 7.86 | 8.07 | 24 |
| 24th Feb 2025 (Mon) | 8.205 | 8.205 | 8.00 | 8.06 | 174 |
| 21st Feb 2025 (Fri) | 8.00 | 8.06 | 7.80 | 8.05 | 81 |
| 20th Feb 2025 (Thu) | 8.06 | 8.10 | 7.86 | 8.10 | 38 |
| 19th Feb 2025 (Wed) | 7.915 | 8.06 | 7.72 | 8.03 | 853 |
| 18th Feb 2025 (Tue) | 8.07 | 8.07 | 7.87 | 7.935 | 622 |
| 17th Feb 2025 (Mon) | 8.07 | 8.09 | 7.87 | 8.00 | 185 |
| 14th Feb 2025 (Fri) | 7.975 | 8.05 | 7.975 | 8.04 | 245 |
| 13th Feb 2025 (Thu) | 8.13 | 8.14 | 7.945 | 7.945 | 80 |
| 12th Feb 2025 (Wed) | 7.875 | 8.07 | 7.68 | 7.945 | 63 |
| 11th Feb 2025 (Tue) | 8.10 | 8.10 | 7.885 | 7.985 | 35 |
| 10th Feb 2025 (Mon) | 8.15 | 8.215 | 7.95 | 8.215 | 53 |
| 7th Feb 2025 (Fri) | 8.08 | 8.13 | 7.88 | 8.12 | 32 |
| 6th Feb 2025 (Thu) | 8.12 | 8.13 | 7.92 | 8.13 | 43 |
| 5th Feb 2025 (Wed) | 8.05 | 8.06 | 7.85 | 8.06 | 26 |
| 4th Feb 2025 (Tue) | 8.05 | 8.10 | 8.00 | 8.00 | 3 |