| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.19 | 6.235 | 6.16 | 6.235 | 0 |
| 17th Jul 2025 (Thu) | 6.305 | 6.305 | 6.15 | 6.18 | 0 |
| 16th Jul 2025 (Wed) | 6.255 | 6.315 | 6.07 | 6.18 | 0 |
| 15th Jul 2025 (Tue) | 6.305 | 6.325 | 6.15 | 6.255 | 0 |
| 14th Jul 2025 (Mon) | 6.325 | 6.325 | 6.17 | 6.225 | 891 |
| 11th Jul 2025 (Fri) | 6.315 | 6.41 | 6.16 | 6.335 | 0 |
| 10th Jul 2025 (Thu) | 6.355 | 6.385 | 6.20 | 6.375 | 14 |
| 9th Jul 2025 (Wed) | 6.46 | 6.46 | 6.30 | 6.41 | 0 |
| 8th Jul 2025 (Tue) | 6.44 | 6.46 | 6.28 | 6.43 | 7,000 |
| 7th Jul 2025 (Mon) | 6.53 | 6.53 | 6.37 | 6.48 | 2,781 |
| 4th Jul 2025 (Fri) | 6.52 | 6.52 | 6.43 | 6.49 | 0 |
| 3rd Jul 2025 (Thu) | 6.54 | 6.665 | 6.47 | 6.47 | 0 |
| 2nd Jul 2025 (Wed) | 6.59 | 6.665 | 6.43 | 6.56 | 0 |
| 1st Jul 2025 (Tue) | 6.745 | 6.745 | 6.58 | 6.625 | 25 |
| 30th Jun 2025 (Mon) | 6.685 | 6.685 | 6.52 | 6.665 | 0 |
| 27th Jun 2025 (Fri) | 6.54 | 6.655 | 6.38 | 6.59 | 14 |
| 26th Jun 2025 (Thu) | 6.365 | 6.51 | 6.365 | 6.51 | 0 |
| 25th Jun 2025 (Wed) | 6.45 | 6.45 | 6.29 | 6.375 | 5 |
| 24th Jun 2025 (Tue) | 6.285 | 6.50 | 6.13 | 6.40 | 5 |
| 23rd Jun 2025 (Mon) | 6.385 | 6.48 | 6.23 | 6.345 | 0 |
| 20th Jun 2025 (Fri) | 6.605 | 6.605 | 6.44 | 6.59 | 0 |
| 19th Jun 2025 (Thu) | 6.715 | 6.725 | 6.53 | 6.58 | 0 |
| 18th Jun 2025 (Wed) | 6.735 | 6.735 | 6.57 | 6.635 | 0 |
| 17th Jun 2025 (Tue) | 6.675 | 6.82 | 6.51 | 6.80 | 0 |
| 16th Jun 2025 (Mon) | 6.715 | 6.785 | 6.55 | 6.765 | 0 |
| 13th Jun 2025 (Fri) | 6.775 | 6.775 | 6.61 | 6.745 | 169 |
| 12th Jun 2025 (Thu) | 6.96 | 6.96 | 6.79 | 6.86 | 0 |
| 11th Jun 2025 (Wed) | 6.97 | 7.085 | 6.80 | 7.085 | 5 |
| 10th Jun 2025 (Tue) | 7.025 | 7.075 | 6.85 | 7.015 | 80 |
| 9th Jun 2025 (Mon) | 6.85 | 7.065 | 6.68 | 7.065 | 0 |
| 6th Jun 2025 (Fri) | 6.715 | 6.82 | 6.685 | 6.745 | 73 |
| 5th Jun 2025 (Thu) | 6.665 | 6.755 | 6.50 | 6.715 | 60 |
| 4th Jun 2025 (Wed) | 6.735 | 6.83 | 6.57 | 6.715 | 4 |
| 3rd Jun 2025 (Tue) | 6.85 | 6.85 | 6.68 | 6.725 | 25 |
| 2nd Jun 2025 (Mon) | 7.035 | 7.035 | 6.86 | 6.89 | 71 |
| 30th May 2025 (Fri) | 6.99 | 7.085 | 6.99 | 7.085 | 8 |
| 29th May 2025 (Thu) | 6.94 | 6.99 | 6.77 | 6.89 | 72 |
| 28th May 2025 (Wed) | 7.085 | 7.155 | 6.93 | 6.94 | 38 |
| 27th May 2025 (Tue) | 6.96 | 7.015 | 6.79 | 7.015 | 1 |
| 26th May 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 20 |
| 23rd May 2025 (Fri) | 7.33 | 7.34 | 6.94 | 7.21 | 51 |
| 22nd May 2025 (Thu) | 7.555 | 7.565 | 7.37 | 7.435 | 240 |
| 21st May 2025 (Wed) | 8.16 | 8.18 | 7.925 | 8.18 | 53 |
| 20th May 2025 (Tue) | 8.05 | 8.10 | 7.85 | 8.10 | 572 |