| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.64 | 3.64 | 3.61 | 3.635 | 2 |
| 5th Feb 2026 (Thu) | 3.65 | 3.695 | 3.56 | 3.615 | 69 |
| 4th Feb 2026 (Wed) | 3.60 | 3.65 | 3.51 | 3.65 | 12 |
| 3rd Feb 2026 (Tue) | 3.63 | 3.63 | 3.54 | 3.5825 | 20 |
| 2nd Feb 2026 (Mon) | 3.61 | 3.61 | 3.52 | 3.60 | 380 |
| 30th Jan 2026 (Fri) | 3.645 | 3.645 | 3.555 | 3.625 | 0 |
| 29th Jan 2026 (Thu) | 3.675 | 3.675 | 3.585 | 3.625 | 1,333 |
| 28th Jan 2026 (Wed) | 3.685 | 3.695 | 3.595 | 3.695 | 8 |
| 27th Jan 2026 (Tue) | 3.81 | 3.81 | 3.67 | 3.7025 | 87 |
| 26th Jan 2026 (Mon) | 3.7625 | 3.82 | 3.67 | 3.7675 | 3 |
| 23rd Jan 2026 (Fri) | 3.825 | 3.825 | 3.695 | 3.7125 | 22 |
| 22nd Jan 2026 (Thu) | 3.7225 | 3.815 | 3.63 | 3.7725 | 44 |
| 21st Jan 2026 (Wed) | 3.665 | 3.665 | 3.5875 | 3.66 | 17 |
| 20th Jan 2026 (Tue) | 3.675 | 3.695 | 3.625 | 3.655 | 10 |
| 19th Jan 2026 (Mon) | 3.7775 | 3.81 | 3.665 | 3.665 | 167 |
| 16th Jan 2026 (Fri) | 3.9025 | 3.9125 | 3.805 | 3.81 | 15 |
| 15th Jan 2026 (Thu) | 3.825 | 3.9375 | 3.73 | 3.9275 | 272 |
| 14th Jan 2026 (Wed) | 3.84 | 3.895 | 3.745 | 3.7725 | 877 |
| 13th Jan 2026 (Tue) | 3.815 | 3.86 | 3.72 | 3.82 | 5 |
| 12th Jan 2026 (Mon) | 3.7325 | 3.80 | 3.64 | 3.7725 | 3 |
| 9th Jan 2026 (Fri) | 3.7475 | 3.7475 | 3.655 | 3.7025 | 553 |
| 8th Jan 2026 (Thu) | 3.7275 | 3.7475 | 3.7025 | 3.7075 | 91 |
| 7th Jan 2026 (Wed) | 3.7675 | 3.7675 | 3.675 | 3.7025 | 65 |
| 6th Jan 2026 (Tue) | 3.7575 | 3.7875 | 3.665 | 3.7875 | 13 |
| 5th Jan 2026 (Mon) | 3.7875 | 3.7875 | 3.675 | 3.7625 | 280 |
| 2nd Jan 2026 (Fri) | 3.7525 | 3.88 | 3.66 | 3.7675 | 25 |
| 1st Jan 2026 (Thu) | 3.695 | 3.695 | 3.695 | 3.695 | 0 |
| 31st Dec 2025 (Wed) | 3.695 | 3.695 | 3.695 | 3.695 | 0 |
| 30th Dec 2025 (Tue) | 3.685 | 3.7325 | 3.595 | 3.695 | 454 |
| 29th Dec 2025 (Mon) | 3.66 | 3.695 | 3.57 | 3.685 | 1,341 |
| 26th Dec 2025 (Fri) | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 25th Dec 2025 (Thu) | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 24th Dec 2025 (Wed) | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 23rd Dec 2025 (Tue) | 3.685 | 3.685 | 3.595 | 3.665 | 180 |
| 22nd Dec 2025 (Mon) | 3.675 | 3.7325 | 3.675 | 3.685 | 0 |
| 19th Dec 2025 (Fri) | 3.805 | 3.815 | 3.69 | 3.69 | 0 |
| 18th Dec 2025 (Thu) | 3.69 | 3.7375 | 3.60 | 3.7275 | 13 |
| 17th Dec 2025 (Wed) | 3.7275 | 3.7825 | 3.635 | 3.695 | 43 |
| 16th Dec 2025 (Tue) | 3.7075 | 3.875 | 3.69 | 3.7075 | 0 |
| 15th Dec 2025 (Mon) | 3.82 | 3.82 | 3.675 | 3.675 | 201 |
| 12th Dec 2025 (Fri) | 3.655 | 3.80 | 3.565 | 3.7225 | 0 |
| 11th Dec 2025 (Thu) | 3.695 | 3.7725 | 3.605 | 3.685 | 10 |
| 10th Dec 2025 (Wed) | 3.68 | 3.7325 | 3.59 | 3.675 | 1 |
| 9th Dec 2025 (Tue) | 3.7125 | 3.7575 | 3.69 | 3.69 | 46 |
| 8th Dec 2025 (Mon) | 3.7325 | 3.7325 | 3.64 | 3.665 | 1 |