| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 6.665 | 6.755 | 6.50 | 6.715 | 60 |
| 4th Jun 2025 (Wed) | 6.735 | 6.83 | 6.57 | 6.715 | 4 |
| 3rd Jun 2025 (Tue) | 6.85 | 6.85 | 6.68 | 6.725 | 25 |
| 2nd Jun 2025 (Mon) | 7.035 | 7.035 | 6.86 | 6.89 | 71 |
| 30th May 2025 (Fri) | 6.99 | 7.085 | 6.99 | 7.085 | 8 |
| 29th May 2025 (Thu) | 6.94 | 6.99 | 6.77 | 6.89 | 72 |
| 28th May 2025 (Wed) | 7.085 | 7.155 | 6.93 | 6.94 | 38 |
| 27th May 2025 (Tue) | 6.96 | 7.015 | 6.79 | 7.015 | 1 |
| 26th May 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 20 |
| 23rd May 2025 (Fri) | 7.33 | 7.34 | 6.94 | 7.21 | 51 |
| 22nd May 2025 (Thu) | 7.555 | 7.565 | 7.37 | 7.435 | 240 |
| 21st May 2025 (Wed) | 8.16 | 8.18 | 7.925 | 8.18 | 53 |
| 20th May 2025 (Tue) | 8.05 | 8.10 | 7.85 | 8.10 | 572 |
| 19th May 2025 (Mon) | 8.15 | 8.15 | 7.95 | 8.03 | 590 |
| 16th May 2025 (Fri) | 8.17 | 8.205 | 7.97 | 8.10 | 28 |
| 15th May 2025 (Thu) | 8.265 | 8.265 | 8.00 | 8.17 | 104 |
| 14th May 2025 (Wed) | 8.225 | 8.315 | 8.02 | 8.225 | 33 |
| 13th May 2025 (Tue) | 8.11 | 8.245 | 7.91 | 8.14 | 4 |
| 12th May 2025 (Mon) | 7.985 | 8.19 | 7.79 | 8.10 | 1 |
| 9th May 2025 (Fri) | 7.895 | 7.965 | 7.70 | 7.965 | 149 |
| 8th May 2025 (Thu) | 7.975 | 7.985 | 7.875 | 7.895 | 36 |
| 7th May 2025 (Wed) | 8.15 | 8.15 | 7.875 | 7.915 | 22 |
| 6th May 2025 (Tue) | 7.915 | 8.03 | 7.67 | 8.03 | 3 |
| 5th May 2025 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 10 |
| 2nd May 2025 (Fri) | 7.63 | 8.06 | 7.44 | 8.02 | 7 |
| 1st May 2025 (Thu) | 7.505 | 7.505 | 7.505 | 7.505 | 0 |
| 30th Apr 2025 (Wed) | 7.60 | 7.74 | 7.41 | 7.505 | 0 |
| 29th Apr 2025 (Tue) | 7.805 | 7.865 | 7.415 | 7.565 | 16 |
| 28th Apr 2025 (Mon) | 7.61 | 7.945 | 7.42 | 7.845 | 68 |
| 25th Apr 2025 (Fri) | 7.535 | 7.575 | 7.35 | 7.575 | 7 |
| 24th Apr 2025 (Thu) | 7.485 | 7.515 | 7.30 | 7.455 | 0 |
| 23rd Apr 2025 (Wed) | 7.465 | 7.62 | 7.28 | 7.405 | 0 |
| 22nd Apr 2025 (Tue) | 7.36 | 7.38 | 7.18 | 7.33 | 73 |
| 21st Apr 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 18th Apr 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 17th Apr 2025 (Thu) | 7.60 | 7.60 | 7.35 | 7.35 | 1 |
| 16th Apr 2025 (Wed) | 7.64 | 7.73 | 7.45 | 7.64 | 0 |
| 15th Apr 2025 (Tue) | 7.65 | 7.895 | 7.46 | 7.60 | 16 |
| 14th Apr 2025 (Mon) | 7.585 | 7.76 | 7.40 | 7.585 | 3 |
| 11th Apr 2025 (Fri) | 7.445 | 7.465 | 7.185 | 7.22 | 0 |
| 10th Apr 2025 (Thu) | 7.31 | 7.415 | 7.13 | 7.27 | 0 |
| 9th Apr 2025 (Wed) | 7.20 | 7.27 | 7.005 | 7.055 | 0 |
| 8th Apr 2025 (Tue) | 7.165 | 7.39 | 6.99 | 7.20 | 6 |
| 7th Apr 2025 (Mon) | 6.87 | 7.155 | 6.41 | 6.92 | 502 |