| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.655 | 3.80 | 3.565 | 3.7225 | 0 |
| 11th Dec 2025 (Thu) | 3.695 | 3.7725 | 3.605 | 3.685 | 10 |
| 10th Dec 2025 (Wed) | 3.68 | 3.7325 | 3.59 | 3.675 | 1 |
| 9th Dec 2025 (Tue) | 3.7125 | 3.7575 | 3.69 | 3.69 | 46 |
| 8th Dec 2025 (Mon) | 3.7325 | 3.7325 | 3.64 | 3.665 | 1 |
| 5th Dec 2025 (Fri) | 3.65 | 3.7075 | 3.56 | 3.695 | 347 |
| 4th Dec 2025 (Thu) | 3.7925 | 3.84 | 3.64 | 3.675 | 23 |
| 3rd Dec 2025 (Wed) | 3.825 | 3.89 | 3.73 | 3.7875 | 20 |
| 2nd Dec 2025 (Tue) | 3.86 | 3.89 | 3.7625 | 3.80 | 27 |
| 1st Dec 2025 (Mon) | 3.9175 | 3.9375 | 3.82 | 3.845 | 8 |
| 28th Nov 2025 (Fri) | 3.9075 | 3.9625 | 3.81 | 3.9275 | 380 |
| 27th Nov 2025 (Thu) | 3.855 | 3.9775 | 3.76 | 3.9775 | 200 |
| 26th Nov 2025 (Wed) | 3.84 | 3.89 | 3.745 | 3.835 | 346 |
| 25th Nov 2025 (Tue) | 3.81 | 3.845 | 3.715 | 3.805 | 400 |
| 24th Nov 2025 (Mon) | 3.9475 | 3.9475 | 3.7725 | 3.82 | 9 |
| 21st Nov 2025 (Fri) | 3.855 | 3.9125 | 3.805 | 3.9125 | 0 |
| 20th Nov 2025 (Thu) | 3.855 | 4.3175 | 3.76 | 3.89 | 139 |
| 19th Nov 2025 (Wed) | 3.9575 | 4.08 | 3.9575 | 4.01 | 0 |
| 18th Nov 2025 (Tue) | 4.065 | 4.065 | 3.9525 | 3.9525 | 85 |
| 17th Nov 2025 (Mon) | 4.1825 | 4.1825 | 4.07 | 4.07 | 10 |
| 14th Nov 2025 (Fri) | 4.1625 | 4.1875 | 4.06 | 4.075 | 1 |
| 13th Nov 2025 (Thu) | 4.1225 | 4.1925 | 4.1225 | 4.1325 | 215 |
| 12th Nov 2025 (Wed) | 4.1425 | 4.21 | 4.04 | 4.1175 | 190 |
| 11th Nov 2025 (Tue) | 4.05 | 4.1025 | 3.95 | 4.1025 | 730 |
| 10th Nov 2025 (Mon) | 4.085 | 4.095 | 3.985 | 4.065 | 22 |
| 7th Nov 2025 (Fri) | 4.21 | 4.21 | 3.9775 | 4.015 | 7 |
| 6th Nov 2025 (Thu) | 4.3025 | 4.3025 | 4.095 | 4.095 | 552 |
| 5th Nov 2025 (Wed) | 4.265 | 4.27 | 4.16 | 4.225 | 188 |
| 4th Nov 2025 (Tue) | 4.3925 | 4.49 | 4.28 | 4.3275 | 11 |
| 3rd Nov 2025 (Mon) | 4.475 | 4.605 | 4.365 | 4.47 | 224 |
| 31st Oct 2025 (Fri) | 4.605 | 4.615 | 4.49 | 4.49 | 0 |
| 30th Oct 2025 (Thu) | 4.67 | 4.7225 | 4.5475 | 4.5475 | 1,348 |
| 29th Oct 2025 (Wed) | 4.99 | 4.99 | 4.635 | 4.635 | 1,779 |
| 28th Oct 2025 (Tue) | 5.0375 | 5.095 | 4.915 | 4.9775 | 0 |
| 27th Oct 2025 (Mon) | 4.9075 | 5.0075 | 4.785 | 5.0075 | 0 |
| 24th Oct 2025 (Fri) | 4.875 | 4.9175 | 4.755 | 4.9175 | 0 |
| 23rd Oct 2025 (Thu) | 4.89 | 4.92 | 4.77 | 4.855 | 270 |
| 22nd Oct 2025 (Wed) | 4.8825 | 4.9175 | 4.85 | 4.865 | 10 |
| 21st Oct 2025 (Tue) | 4.9475 | 4.9475 | 4.88 | 4.8825 | 0 |
| 20th Oct 2025 (Mon) | 5.0475 | 5.075 | 4.875 | 4.9175 | 119 |
| 17th Oct 2025 (Fri) | 5.0075 | 5.0375 | 4.885 | 4.9575 | 100 |
| 16th Oct 2025 (Thu) | 4.9975 | 5.0575 | 4.875 | 5.0575 | 0 |
| 15th Oct 2025 (Wed) | 5.1125 | 5.115 | 4.985 | 5.035 | 0 |
| 14th Oct 2025 (Tue) | 5.135 | 5.135 | 4.9875 | 5.0275 | 756 |