| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| 3rd Apr 2026 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| 2nd Apr 2026 (Thu) | 2.5675 | 2.7325 | 2.5675 | 2.68 | 32,639 |
| 1st Apr 2026 (Wed) | 2.5475 | 2.81 | 2.485 | 2.5875 | 28 |
| 31st Mar 2026 (Tue) | 2.47 | 2.49 | 2.3675 | 2.435 | 65 |
| 30th Mar 2026 (Mon) | 2.49 | 2.495 | 2.43 | 2.435 | 190 |
| 27th Mar 2026 (Fri) | 2.5425 | 2.5625 | 2.445 | 2.5125 | 27 |
| 26th Mar 2026 (Thu) | 2.5475 | 2.5725 | 2.3775 | 2.5525 | 16 |
| 25th Mar 2026 (Wed) | 2.455 | 2.5025 | 2.395 | 2.485 | 209 |
| 24th Mar 2026 (Tue) | 2.49 | 2.5075 | 2.3875 | 2.3875 | 40 |
| 23rd Mar 2026 (Mon) | 2.3225 | 2.5225 | 2.265 | 2.475 | 45 |
| 20th Mar 2026 (Fri) | 2.235 | 2.39 | 2.18 | 2.3025 | 216,189 |
| 19th Mar 2026 (Thu) | 2.3675 | 2.3875 | 2.24 | 2.28 | 882 |
| 18th Mar 2026 (Wed) | 2.60 | 2.60 | 2.3725 | 2.405 | 1,977 |
| 17th Mar 2026 (Tue) | 2.60 | 2.615 | 2.5225 | 2.61 | 4 |
| 16th Mar 2026 (Mon) | 2.65 | 2.65 | 2.5175 | 2.5825 | 2,137 |
| 13th Mar 2026 (Fri) | 2.66 | 2.67 | 2.5675 | 2.605 | 108 |
| 12th Mar 2026 (Thu) | 2.7625 | 2.7625 | 2.665 | 2.69 | 3 |
| 11th Mar 2026 (Wed) | 2.7075 | 2.7625 | 2.64 | 2.7575 | 3 |
| 10th Mar 2026 (Tue) | 2.7725 | 2.80 | 2.645 | 2.7025 | 50 |
| 9th Mar 2026 (Mon) | 2.9175 | 2.9175 | 2.7275 | 2.7675 | 86 |
| 6th Mar 2026 (Fri) | 2.9125 | 2.9125 | 2.82 | 2.86 | 1,303 |
| 5th Mar 2026 (Thu) | 3.02 | 3.02 | 2.85 | 2.85 | 56 |
| 4th Mar 2026 (Wed) | 3.09 | 3.09 | 2.9325 | 2.9625 | 12 |
| 3rd Mar 2026 (Tue) | 3.1675 | 3.1675 | 3.01 | 3.015 | 22 |
| 2nd Mar 2026 (Mon) | 3.1325 | 3.235 | 3.055 | 3.235 | 201 |
| 27th Feb 2026 (Fri) | 3.22 | 3.235 | 3.1375 | 3.235 | 173 |
| 26th Feb 2026 (Thu) | 3.295 | 3.295 | 3.1925 | 3.205 | 64 |
| 25th Feb 2026 (Wed) | 3.46 | 3.46 | 3.215 | 3.215 | 953 |
| 24th Feb 2026 (Tue) | 3.645 | 3.645 | 3.27 | 3.3775 | 3,942 |
| 23rd Feb 2026 (Mon) | 3.61 | 3.61 | 3.52 | 3.60 | 890 |
| 20th Feb 2026 (Fri) | 3.7275 | 3.7275 | 3.5925 | 3.62 | 9 |
| 19th Feb 2026 (Thu) | 3.7175 | 3.7375 | 3.7025 | 3.7375 | 0 |
| 18th Feb 2026 (Wed) | 3.7225 | 3.7475 | 3.69 | 3.7125 | 44 |
| 17th Feb 2026 (Tue) | 3.7025 | 3.7625 | 3.61 | 3.69 | 0 |
| 16th Feb 2026 (Mon) | 3.7375 | 3.7425 | 3.645 | 3.69 | 0 |
| 13th Feb 2026 (Fri) | 3.7075 | 3.7375 | 3.7075 | 3.7225 | 0 |
| 12th Feb 2026 (Thu) | 3.825 | 3.825 | 3.7025 | 3.7025 | 166 |
| 11th Feb 2026 (Wed) | 3.7325 | 3.80 | 3.64 | 3.80 | 250 |
| 10th Feb 2026 (Tue) | 3.7475 | 3.7775 | 3.64 | 3.7325 | 239 |
| 9th Feb 2026 (Mon) | 3.665 | 3.7875 | 3.575 | 3.7475 | 5 |