| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.105 | 5.165 | 4.97 | 5.035 | 11 |
| 18th Sep 2025 (Thu) | 4.9975 | 5.095 | 4.875 | 5.095 | 9 |
| 17th Sep 2025 (Wed) | 5.165 | 5.165 | 5.0375 | 5.0575 | 0 |
| 16th Sep 2025 (Tue) | 5.24 | 5.24 | 4.98 | 5.085 | 560 |
| 15th Sep 2025 (Mon) | 5.1125 | 5.145 | 4.985 | 5.1225 | 100 |
| 12th Sep 2025 (Fri) | 5.0075 | 5.035 | 4.97 | 5.035 | 0 |
| 11th Sep 2025 (Thu) | 5.025 | 5.0275 | 4.90 | 4.9575 | 50 |
| 10th Sep 2025 (Wed) | 5.22 | 5.22 | 5.025 | 5.025 | 4,041 |
| 9th Sep 2025 (Tue) | 5.165 | 5.21 | 5.04 | 5.20 | 4 |
| 8th Sep 2025 (Mon) | 5.23 | 5.32 | 5.10 | 5.155 | 287 |
| 5th Sep 2025 (Fri) | 5.005 | 5.1125 | 4.88 | 5.1125 | 556 |
| 4th Sep 2025 (Thu) | 4.9275 | 4.95 | 4.865 | 4.93 | 259 |
| 3rd Sep 2025 (Wed) | 4.92 | 4.9375 | 4.80 | 4.9375 | 29 |
| 2nd Sep 2025 (Tue) | 4.805 | 4.8825 | 4.685 | 4.83 | 272 |
| 1st Sep 2025 (Mon) | 4.82 | 4.875 | 4.70 | 4.82 | 2,540 |
| 29th Aug 2025 (Fri) | 4.80 | 4.865 | 4.68 | 4.865 | 2,194 |
| 28th Aug 2025 (Thu) | 4.695 | 4.7375 | 4.58 | 4.7375 | 2,628 |
| 27th Aug 2025 (Wed) | 4.5475 | 4.7325 | 4.435 | 4.7325 | 188 |
| 26th Aug 2025 (Tue) | 4.5625 | 4.7275 | 4.45 | 4.605 | 58,451 |
| 25th Aug 2025 (Mon) | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 0 |
| 22nd Aug 2025 (Fri) | 4.5225 | 4.5625 | 4.41 | 4.5125 | 109 |
| 21st Aug 2025 (Thu) | 4.5525 | 4.5725 | 4.44 | 4.5725 | 18,062 |
| 20th Aug 2025 (Wed) | 4.625 | 4.625 | 4.51 | 4.5775 | 6,000 |
| 19th Aug 2025 (Tue) | 4.60 | 4.65 | 4.485 | 4.605 | 27 |
| 18th Aug 2025 (Mon) | 4.5625 | 4.675 | 4.45 | 4.5625 | 140 |
| 15th Aug 2025 (Fri) | 4.695 | 4.695 | 4.58 | 4.5925 | 181 |
| 14th Aug 2025 (Thu) | 4.7225 | 4.7225 | 4.605 | 4.625 | 17 |
| 13th Aug 2025 (Wed) | 4.90 | 4.90 | 4.7425 | 4.7575 | 50 |
| 12th Aug 2025 (Tue) | 4.86 | 4.86 | 4.7825 | 4.83 | 6 |
| 11th Aug 2025 (Mon) | 5.015 | 5.015 | 4.865 | 4.865 | 5 |
| 8th Aug 2025 (Fri) | 5.035 | 5.075 | 4.91 | 5.0175 | 452 |
| 7th Aug 2025 (Thu) | 5.045 | 5.175 | 4.92 | 4.98 | 1,304 |
| 6th Aug 2025 (Wed) | 5.35 | 5.35 | 5.0375 | 5.0375 | 8 |
| 5th Aug 2025 (Tue) | 5.29 | 5.39 | 5.16 | 5.24 | 524 |
| 4th Aug 2025 (Mon) | 5.445 | 5.455 | 5.26 | 5.26 | 32 |
| 1st Aug 2025 (Fri) | 5.36 | 5.475 | 5.23 | 5.415 | 2 |
| 31st Jul 2025 (Thu) | 5.545 | 5.575 | 5.38 | 5.455 | 10 |
| 30th Jul 2025 (Wed) | 5.915 | 5.915 | 5.565 | 5.565 | 99 |
| 29th Jul 2025 (Tue) | 5.905 | 6.05 | 5.76 | 5.865 | 157 |
| 28th Jul 2025 (Mon) | 6.02 | 6.09 | 5.87 | 5.915 | 35 |
| 25th Jul 2025 (Fri) | 5.875 | 6.14 | 5.73 | 6.02 | 122 |
| 24th Jul 2025 (Thu) | 6.15 | 6.235 | 6.03 | 6.03 | 7 |
| 23rd Jul 2025 (Wed) | 6.215 | 6.215 | 6.06 | 6.15 | 1 |
| 22nd Jul 2025 (Tue) | 6.255 | 6.255 | 6.09 | 6.15 | 1 |