| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | €0.6874 | SI Trade |
16:28:51 - 09-Mar-26 |
| Buy* | 1,400 | €0.6846 | SI Trade |
15:52:17 - 09-Mar-26 |
| Buy* | 800 | €0.6856 | SI Trade |
15:45:16 - 09-Mar-26 |
| Unknown* | 130,000 | €0.6905 | SI Trade Negotiated Trade |
17:30:42 - 06-Mar-26 |
| Sell* | 4 | €0.6898 | SI Trade |
15:54:17 - 06-Mar-26 |
| Sell* | 100 | €0.6898 | SI Trade |
15:54:17 - 06-Mar-26 |
| Sell* | 200 | €0.6898 | SI Trade |
15:54:16 - 06-Mar-26 |
| Sell* | 1 | €0.6894 | SI Trade |
15:54:12 - 06-Mar-26 |
| Sell* | 350 | €0.6894 | SI Trade |
15:54:12 - 06-Mar-26 |
| Sell* | 72 | €0.6898 | SI Trade |
15:54:10 - 06-Mar-26 |
| Sell* | 820 | €0.6892 | SI Trade |
15:53:44 - 06-Mar-26 |
| Sell* | 640 | €0.6888 | SI Trade |
15:53:20 - 06-Mar-26 |
| Sell* | 1,000 | €0.6882 | SI Trade |
15:52:44 - 06-Mar-26 |
| Sell* | 1 | €0.6876 | SI Trade |
15:51:50 - 06-Mar-26 |
| Sell* | 82 | €0.6876 | SI Trade |
15:51:50 - 06-Mar-26 |
| Sell* | 3 | €0.6884 | SI Trade |
15:51:45 - 06-Mar-26 |
| Sell* | 2 | €0.6884 | SI Trade |
15:51:27 - 06-Mar-26 |
| Sell* | 300 | €0.6884 | SI Trade |
15:51:27 - 06-Mar-26 |
| Sell* | 12 | €0.6884 | SI Trade |
15:51:14 - 06-Mar-26 |
| Sell* | 68 | €0.6886 | SI Trade |
15:51:05 - 06-Mar-26 |
| Sell* | 1 | €0.6884 | SI Trade |
15:51:03 - 06-Mar-26 |
| Sell* | 1 | €0.688 | SI Trade |
15:51:03 - 06-Mar-26 |
| Sell* | 125 | €0.688 | SI Trade |
15:51:02 - 06-Mar-26 |
| Sell* | 1 | €0.688 | SI Trade |
15:51:02 - 06-Mar-26 |
| Sell* | 130 | €0.688 | SI Trade |
15:51:02 - 06-Mar-26 |
| Sell* | 4 | €0.688 | SI Trade |
15:51:01 - 06-Mar-26 |
| Sell* | 115 | €0.688 | SI Trade |
15:51:01 - 06-Mar-26 |
| Sell* | 5 | €0.6884 | SI Trade |
15:50:51 - 06-Mar-26 |
| Sell* | 640 | €0.6884 | SI Trade |
15:50:51 - 06-Mar-26 |
| Sell* | 7 | €0.688 | SI Trade |
15:50:47 - 06-Mar-26 |
| Sell* | 290 | €0.688 | SI Trade |
15:50:47 - 06-Mar-26 |
| Sell* | 115 | €0.688 | SI Trade |
15:50:46 - 06-Mar-26 |
| Sell* | 8 | €0.6882 | SI Trade |
15:50:36 - 06-Mar-26 |
| Sell* | 280 | €0.6882 | SI Trade |
15:50:36 - 06-Mar-26 |
| Sell* | 8 | €0.6882 | SI Trade |
15:50:34 - 06-Mar-26 |
| Sell* | 250 | €0.6882 | SI Trade |
15:50:34 - 06-Mar-26 |
| Sell* | 840 | €0.6884 | SI Trade |
15:50:32 - 06-Mar-26 |
| Sell* | 1 | €0.689 | SI Trade |
15:50:29 - 06-Mar-26 |
| Sell* | 46 | €0.689 | SI Trade |
15:50:29 - 06-Mar-26 |
| Sell* | 1 | €0.689 | SI Trade |
15:50:28 - 06-Mar-26 |
| Sell* | 165 | €0.689 | SI Trade |
15:50:28 - 06-Mar-26 |
| Sell* | 48 | €0.689 | SI Trade |
15:50:27 - 06-Mar-26 |
| Sell* | 105 | €0.6902 | SI Trade |
15:50:12 - 06-Mar-26 |
| Sell* | 12 | €0.6908 | SI Trade |
15:49:09 - 06-Mar-26 |
| Sell* | 115 | €0.6904 | SI Trade |
15:48:57 - 06-Mar-26 |
| Sell* | 1 | €0.6902 | SI Trade |
15:48:47 - 06-Mar-26 |
| Sell* | 72 | €0.6902 | SI Trade |
15:48:47 - 06-Mar-26 |
| Sell* | 5 | €0.6902 | SI Trade |
15:48:47 - 06-Mar-26 |
| Sell* | 96 | €0.6902 | SI Trade |
15:48:46 - 06-Mar-26 |
| Sell* | 125 | €0.6902 | SI Trade |
15:48:46 - 06-Mar-26 |
| Sell* | 56 | €0.6902 | SI Trade |
15:48:45 - 06-Mar-26 |
| Sell* | 1 | €0.6902 | SI Trade |
15:48:45 - 06-Mar-26 |
| Sell* | 220 | €0.6902 | SI Trade |
15:48:45 - 06-Mar-26 |
| Sell* | 16 | €0.6902 | SI Trade |
15:48:45 - 06-Mar-26 |
| Sell* | 920 | €0.6902 | SI Trade |
15:48:30 - 06-Mar-26 |
| Sell* | 195 | €0.691 | SI Trade |
15:45:17 - 06-Mar-26 |
| Unknown* | 7,385,702 | €0.72206 | OTC Trade |
16:55:39 - 05-Mar-26 |
| Sell* | 305 | €0.7058 | SI Trade |
16:28:55 - 05-Mar-26 |
| Sell* | 2,228 | €0.7154 | SI Trade |
14:31:58 - 05-Mar-26 |
| Sell* | 2,228 | €0.7154 | SI Trade |
14:31:58 - 05-Mar-26 |
| Sell* | 2,330 | €0.7203 | SI Trade |
13:03:28 - 05-Mar-26 |
| Sell* | 2,467 | €0.7208 | SI Trade |
12:58:39 - 05-Mar-26 |
| Sell* | 2,467 | €0.7208 | SI Trade |
12:58:39 - 05-Mar-26 |
| Sell* | 2,385 | €0.7213 | SI Trade |
11:48:07 - 05-Mar-26 |
| Sell* | 2,385 | €0.7213 | SI Trade |
11:48:07 - 05-Mar-26 |
| Unknown* | 2,500 | €0.7206 | OTC Trade |
11:47:05 - 05-Mar-26 |
| Sell* | 2,386 | €0.7215 | SI Trade |
11:36:33 - 05-Mar-26 |
| Sell* | 2,386 | €0.7215 | SI Trade |
11:36:33 - 05-Mar-26 |
| Sell* | 4,833 | €0.7217 | SI Trade |
11:36:06 - 05-Mar-26 |
| Sell* | 4,833 | €0.7217 | SI Trade |
11:36:06 - 05-Mar-26 |
| Sell* | 2,983 | €0.723 | SI Trade |
10:44:49 - 05-Mar-26 |
| Sell* | 2,983 | €0.723 | SI Trade |
10:44:49 - 05-Mar-26 |
| Buy* | 2,346 | €0.7267 | SI Trade |
10:14:51 - 05-Mar-26 |
| Buy* | 2,346 | €0.7267 | SI Trade |
10:14:51 - 05-Mar-26 |
| Buy* | 2,325 | €0.7242 | SI Trade |
09:49:27 - 05-Mar-26 |
| Buy* | 2,325 | €0.7242 | SI Trade |
09:49:27 - 05-Mar-26 |
| Sell* | 1 | €0.718 | SI Trade |
08:30:04 - 05-Mar-26 |
| Sell* | 1 | €0.718 | SI Trade |
08:30:04 - 05-Mar-26 |
| Unknown* | 200,000 | €0.7127 | SI Trade Negotiated Trade |
17:46:43 - 04-Mar-26 |
| Unknown* | 5,814,298 | €0.71596 | OTC Trade |
16:56:59 - 04-Mar-26 |
| Sell* | 2,000,000 | €0.71359 | SI Trade Suspected SELL Trade |
15:17:53 - 04-Mar-26 |
| Unknown* | 225 | €0.7196 | OTC Trade |
12:31:32 - 04-Mar-26 |
| Sell* | 3,020 | €0.7172 | SI Trade |
11:11:58 - 04-Mar-26 |
| Sell* | 3,020 | €0.7172 | SI Trade |
11:11:58 - 04-Mar-26 |
| Buy* | 2,710 | €0.7175 | SI Trade |
11:10:58 - 04-Mar-26 |
| Sell* | 4,050 | €0.7166 | SI Trade |
11:05:00 - 04-Mar-26 |
| Sell* | 4,050 | €0.7166 | SI Trade |
11:05:00 - 04-Mar-26 |
| Sell* | 4,093 | €0.716 | SI Trade |
10:29:40 - 04-Mar-26 |
| Sell* | 4,093 | €0.716 | SI Trade |
10:29:40 - 04-Mar-26 |
| Buy* | 1,055 | €0.7112 | SI Trade |
08:30:08 - 04-Mar-26 |
| Sell* | 194,096 | €0.70122 | SI Trade |
16:29:06 - 03-Mar-26 |
| Sell* | 2,547 | €0.7216 | SI Trade |
16:19:42 - 03-Mar-26 |
| Sell* | 2,547 | €0.7216 | SI Trade |
16:19:42 - 03-Mar-26 |
| Buy* | 8 | €0.718 | SI Trade |
15:54:26 - 03-Mar-26 |
| Buy* | 11 | €0.7168 | SI Trade |
15:53:59 - 03-Mar-26 |
| Buy* | 5 | €0.7172 | SI Trade |
15:53:07 - 03-Mar-26 |
| Buy* | 220 | €0.7172 | SI Trade |
15:53:07 - 03-Mar-26 |
| Buy* | 5 | €0.7176 | SI Trade |
15:52:11 - 03-Mar-26 |
| Buy* | 35 | €0.717 | SI Trade |
15:52:09 - 03-Mar-26 |
| Buy* | 9 | €0.7166 | SI Trade |
15:52:09 - 03-Mar-26 |
| Buy* | 2 | €0.716 | SI Trade |
15:52:08 - 03-Mar-26 |
| Buy* | 300 | €0.716 | SI Trade |
15:52:08 - 03-Mar-26 |
| Sell* | 12 | €0.7156 | SI Trade |
15:52:02 - 03-Mar-26 |
| Sell* | 20 | €0.7156 | SI Trade |
15:51:55 - 03-Mar-26 |
| Sell* | 50 | €0.7154 | SI Trade |
15:51:46 - 03-Mar-26 |
| Buy* | 28 | €0.7166 | SI Trade |
15:49:51 - 03-Mar-26 |
| Buy* | 54 | €0.713 | SI Trade |
15:06:11 - 03-Mar-26 |
| Buy* | 42 | €0.71 | SI Trade |
14:41:49 - 03-Mar-26 |
| Buy* | 3,261 | €0.7142 | SI Trade |
14:04:45 - 03-Mar-26 |
| Buy* | 3,261 | €0.7142 | SI Trade |
14:04:45 - 03-Mar-26 |
| Buy* | 87 | €0.7114 | SI Trade |
13:36:23 - 03-Mar-26 |
| Buy* | 2,828 | €0.7106 | SI Trade |
12:40:00 - 03-Mar-26 |
| Buy* | 2,828 | €0.7106 | SI Trade |
12:40:00 - 03-Mar-26 |
| Sell* | 2,727 | €0.6924 | SI Trade |
10:37:47 - 03-Mar-26 |
| Sell* | 2,727 | €0.6924 | SI Trade |
10:37:47 - 03-Mar-26 |
| Sell* | 2,750 | €0.6955 | SI Trade |
10:31:13 - 03-Mar-26 |
| Sell* | 2,750 | €0.6955 | SI Trade |
10:31:13 - 03-Mar-26 |
| Sell* | 2,350 | €0.6951 | SI Trade |
10:31:05 - 03-Mar-26 |
| Buy* | 3,421 | €0.7011 | SI Trade |
10:15:41 - 03-Mar-26 |
| Buy* | 2,585 | €0.7008 | SI Trade |
10:15:11 - 03-Mar-26 |
| Buy* | 2,585 | €0.7008 | SI Trade |
10:15:11 - 03-Mar-26 |
| Buy* | 3,440 | €0.7009 | SI Trade |
10:11:20 - 03-Mar-26 |
| Sell* | 2,336 | €0.7042 | SI Trade |
10:04:07 - 03-Mar-26 |
| Sell* | 2,336 | €0.7042 | SI Trade |
10:04:07 - 03-Mar-26 |
| Sell* | 2,251 | €0.7104 | SI Trade |
08:55:09 - 03-Mar-26 |
| Sell* | 2,251 | €0.7104 | SI Trade |
08:55:09 - 03-Mar-26 |
| Sell* | 2,240 | €0.7128 | SI Trade |
08:53:27 - 03-Mar-26 |
| Sell* | 2,240 | €0.7128 | SI Trade |
08:53:27 - 03-Mar-26 |
| Sell* | 2,961 | €0.7141 | SI Trade |
08:45:12 - 03-Mar-26 |
| Sell* | 2,961 | €0.7141 | SI Trade |
08:45:12 - 03-Mar-26 |
| Buy* | 51,190 | €0.7164 | SI Trade |
08:40:32 - 03-Mar-26 |
| Sell* | 2,189 | €0.7156 | SI Trade |
08:39:30 - 03-Mar-26 |
| Unknown* | 9,700 | €0.7382 | SI Trade Negotiated Trade |
17:11:27 - 02-Mar-26 |
| Unknown* | 17,629 | €0.7382 | SI Trade Negotiated Trade |
17:11:27 - 02-Mar-26 |
| Buy* | 592 | €0.7376 | SI Trade |
16:28:44 - 02-Mar-26 |
| Buy* | 969 | €0.7374 | SI Trade |
16:27:26 - 02-Mar-26 |
| Buy* | 11,059 | €0.7358 | Suspected BUY Trade |
16:17:16 - 02-Mar-26 |
| Buy* | 18 | €0.7308 | SI Trade |
15:53:13 - 02-Mar-26 |
| Buy* | 110 | €0.7308 | SI Trade |
15:53:12 - 02-Mar-26 |
| Buy* | 1 | €0.731 | SI Trade |
15:52:46 - 02-Mar-26 |
| Buy* | 62 | €0.731 | SI Trade |
15:52:46 - 02-Mar-26 |
| Buy* | 1,200 | €0.731 | SI Trade |
15:52:46 - 02-Mar-26 |
| Buy* | 1 | €0.7302 | SI Trade |
15:50:30 - 02-Mar-26 |
| Buy* | 84 | €0.7302 | SI Trade |
15:50:30 - 02-Mar-26 |
| Buy* | 2 | €0.7302 | SI Trade |
15:50:22 - 02-Mar-26 |
| Buy* | 195 | €0.7302 | SI Trade |
15:50:22 - 02-Mar-26 |
| Buy* | 2 | €0.73 | SI Trade |
15:50:19 - 02-Mar-26 |
| Buy* | 105 | €0.73 | SI Trade |
15:50:19 - 02-Mar-26 |
| Sell* | 700 | €0.7292 | SI Trade |
15:48:43 - 02-Mar-26 |
| Sell* | 1 | €0.7292 | SI Trade |
15:48:09 - 02-Mar-26 |
| Sell* | 66 | €0.7292 | SI Trade |
15:48:04 - 02-Mar-26 |
| Unknown* | 48 | €0.7296 | SI Trade |
15:47:37 - 02-Mar-26 |
| Buy* | 80 | €0.7298 | SI Trade |
15:47:34 - 02-Mar-26 |
| Buy* | 2 | €0.7298 | SI Trade |
15:47:24 - 02-Mar-26 |
| Buy* | 195 | €0.7298 | SI Trade |
15:47:23 - 02-Mar-26 |
| Sell* | 50 | €0.7292 | SI Trade |
15:47:13 - 02-Mar-26 |
| Sell* | 360 | €0.7294 | SI Trade |
15:46:43 - 02-Mar-26 |
| Sell* | 210 | €0.7294 | SI Trade |
15:46:17 - 02-Mar-26 |
| Buy* | 520 | €0.7396 | SI Trade |
15:02:30 - 02-Mar-26 |
| Sell* | 427 | €0.7362 | Negotiated Trade |
14:26:37 - 02-Mar-26 |
| Buy* | 10,076 | €0.7418 | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 1,365,187 | €0.7418 | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 891,877 | €0.7418 | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 2,437 | €0.7426 | SI Trade |
16:29:51 - 27-Feb-26 |
| Buy* | 1,149 | €0.7426 | SI Trade |
16:29:51 - 27-Feb-26 |
| Buy* | 1,893 | €0.7426 | SI Trade |
16:29:51 - 27-Feb-26 |
| Buy* | 2,437 | €0.7426 | SI Trade |
16:29:51 - 27-Feb-26 |
| Buy* | 1,893 | €0.7426 | SI Trade |
16:29:51 - 27-Feb-26 |
| Buy* | 1,149 | €0.7426 | SI Trade |
16:29:51 - 27-Feb-26 |
| Buy* | 3,330 | €0.7426 | SI Trade |
16:28:27 - 27-Feb-26 |
| Buy* | 901 | €0.7426 | SI Trade |
16:27:56 - 27-Feb-26 |
| Buy* | 1,083 | €0.7424 | SI Trade |
16:26:30 - 27-Feb-26 |
| Buy* | 1,325 | €0.7424 | SI Trade |
16:26:10 - 27-Feb-26 |
| Buy* | 969 | €0.7422 | SI Trade |
16:25:22 - 27-Feb-26 |
| Buy* | 935 | €0.7422 | SI Trade |
16:25:09 - 27-Feb-26 |
| Buy* | 985 | €0.7422 | SI Trade |
16:24:44 - 27-Feb-26 |
| Buy* | 1,156 | €0.7422 | SI Trade |
16:23:26 - 27-Feb-26 |
| Buy* | 4,619 | €0.7422 | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 4,619 | €0.7422 | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 2 | €0.7426 | SI Trade |
16:17:17 - 27-Feb-26 |
| Buy* | 2 | €0.7426 | SI Trade |
16:17:17 - 27-Feb-26 |
| Buy* | 2 | €0.7426 | SI Trade |
16:17:14 - 27-Feb-26 |
| Buy* | 2 | €0.7426 | SI Trade |
16:17:14 - 27-Feb-26 |
| Buy* | 646 | €0.7434 | SI Trade |
16:08:30 - 27-Feb-26 |
| Buy* | 646 | €0.7434 | SI Trade |
16:08:30 - 27-Feb-26 |
| Buy* | 2,524 | €0.7416 | SI Trade |
15:27:10 - 27-Feb-26 |
| Buy* | 2,524 | €0.7416 | SI Trade |
15:27:10 - 27-Feb-26 |
| Buy* | 3,515 | €0.7414 | SI Trade |
15:13:49 - 27-Feb-26 |
| Buy* | 3,515 | €0.7414 | SI Trade |
15:13:49 - 27-Feb-26 |
| Sell* | 11 | €0.7446 | SI Trade |
09:49:50 - 27-Feb-26 |
| Sell* | 9 | €0.7446 | SI Trade |
09:49:37 - 27-Feb-26 |
| Sell* | 1 | €0.7446 | SI Trade |
09:49:23 - 27-Feb-26 |
| Sell* | 64 | €0.7446 | SI Trade |
09:49:22 - 27-Feb-26 |
| Sell* | 18 | €0.7446 | SI Trade |
09:48:38 - 27-Feb-26 |
| Sell* | 30 | €0.7446 | SI Trade |
09:48:38 - 27-Feb-26 |
| Sell* | 110 | €0.7446 | SI Trade |
09:48:34 - 27-Feb-26 |
| Sell* | 31 | €0.7444 | SI Trade |
09:48:15 - 27-Feb-26 |
| Sell* | 28 | €0.7436 | SI Trade |
09:47:58 - 27-Feb-26 |
| Sell* | 44 | €0.7436 | SI Trade |
09:47:57 - 27-Feb-26 |
| Sell* | 1,600 | €0.7436 | SI Trade |
09:47:57 - 27-Feb-26 |