| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82,074 | €0.5691 | SI Trade Negotiated Trade |
17:48:04 - 17-Oct-25 |
| Sell* | 3,883 | €0.5676 | SI Trade |
16:29:58 - 17-Oct-25 |
| Sell* | 3,883 | €0.5676 | SI Trade |
16:29:58 - 17-Oct-25 |
| Sell* | 3,781 | €0.5678 | SI Trade |
16:28:54 - 17-Oct-25 |
| Sell* | 3,781 | €0.5678 | SI Trade |
16:28:54 - 17-Oct-25 |
| Sell* | 3,835 | €0.5678 | SI Trade |
16:25:26 - 17-Oct-25 |
| Sell* | 3,835 | €0.5678 | SI Trade |
16:25:26 - 17-Oct-25 |
| Sell* | 3,723 | €0.5678 | SI Trade |
16:15:36 - 17-Oct-25 |
| Sell* | 3,723 | €0.5678 | SI Trade |
16:15:36 - 17-Oct-25 |
| Sell* | 4,059 | €0.568 | SI Trade |
16:05:37 - 17-Oct-25 |
| Sell* | 4,059 | €0.568 | SI Trade |
16:05:37 - 17-Oct-25 |
| Sell* | 3,691 | €0.568 | SI Trade |
16:03:23 - 17-Oct-25 |
| Sell* | 3,886 | €0.5682 | SI Trade |
16:01:30 - 17-Oct-25 |
| Buy* | 3,509 | €0.5698 | SI Trade |
15:53:17 - 17-Oct-25 |
| Buy* | 3,509 | €0.5698 | SI Trade |
15:53:17 - 17-Oct-25 |
| Buy* | 4,182 | €0.5702 | SI Trade |
15:51:18 - 17-Oct-25 |
| Buy* | 4,182 | €0.5702 | SI Trade |
15:51:18 - 17-Oct-25 |
| Buy* | 3,830 | €0.5694 | SI Trade |
15:47:20 - 17-Oct-25 |
| Buy* | 3,830 | €0.5694 | SI Trade |
15:47:20 - 17-Oct-25 |
| Buy* | 3,887 | €0.5694 | SI Trade |
15:45:24 - 17-Oct-25 |
| Buy* | 3,887 | €0.5694 | SI Trade |
15:45:24 - 17-Oct-25 |
| Buy* | 3,694 | €0.5694 | SI Trade |
15:41:51 - 17-Oct-25 |
| Buy* | 3,694 | €0.5694 | SI Trade |
15:41:51 - 17-Oct-25 |
| Buy* | 3,702 | €0.5698 | SI Trade |
15:38:24 - 17-Oct-25 |
| Buy* | 3,702 | €0.5698 | SI Trade |
15:38:24 - 17-Oct-25 |
| Buy* | 3,601 | €0.5698 | SI Trade |
15:38:21 - 17-Oct-25 |
| Buy* | 3,601 | €0.5698 | SI Trade |
15:38:21 - 17-Oct-25 |
| Buy* | 3,661 | €0.5702 | SI Trade |
15:34:49 - 17-Oct-25 |
| Buy* | 3,661 | €0.5702 | SI Trade |
15:34:49 - 17-Oct-25 |
| Buy* | 3,873 | €0.5714 | SI Trade |
15:33:02 - 17-Oct-25 |
| Buy* | 3,873 | €0.5714 | SI Trade |
15:33:02 - 17-Oct-25 |
| Buy* | 4,150 | €0.5706 | SI Trade |
15:16:08 - 17-Oct-25 |
| Buy* | 4,150 | €0.5706 | SI Trade |
15:16:08 - 17-Oct-25 |
| Buy* | 4,324 | €0.572 | SI Trade |
15:08:26 - 17-Oct-25 |
| Buy* | 3,543 | €0.5704 | SI Trade |
14:55:49 - 17-Oct-25 |
| Buy* | 3,543 | €0.5704 | SI Trade |
14:55:49 - 17-Oct-25 |
| Buy* | 3,683 | €0.5688 | SI Trade |
14:46:35 - 17-Oct-25 |
| Buy* | 3,942 | €0.5688 | SI Trade |
14:44:20 - 17-Oct-25 |
| Buy* | 3,942 | €0.5688 | SI Trade |
14:44:20 - 17-Oct-25 |
| Sell* | 3,916 | €0.5684 | SI Trade |
14:16:47 - 17-Oct-25 |
| Sell* | 3,916 | €0.5684 | SI Trade |
14:16:47 - 17-Oct-25 |
| Buy* | 3,842 | €0.5692 | SI Trade |
14:03:35 - 17-Oct-25 |
| Buy* | 3,842 | €0.5692 | SI Trade |
14:03:35 - 17-Oct-25 |
| Buy* | 4,159 | €0.5704 | SI Trade |
13:49:22 - 17-Oct-25 |
| Buy* | 4,159 | €0.5704 | SI Trade |
13:49:22 - 17-Oct-25 |
| Sell* | 3,543 | €0.5678 | SI Trade |
13:30:46 - 17-Oct-25 |
| Sell* | 3,543 | €0.5678 | SI Trade |
13:30:46 - 17-Oct-25 |
| Sell* | 44,607 | €0.56 | Negotiated Trade |
16:27:44 - 16-Oct-25 |
| Unknown* | -44,607 | €0.563 | Correction Negotiated Trade |
16:27:44 - 16-Oct-25 |
| Buy* | 44,607 | €0.563 | Suspected BUY Trade |
16:27:44 - 16-Oct-25 |
| Unknown* | -44,607 | €0.565 | Correction Negotiated Trade |
16:27:44 - 16-Oct-25 |
| Buy* | 44,607 | €0.565 | Suspected BUY Trade |
16:27:44 - 16-Oct-25 |
| Unknown* | 10,000 | €0.554 | OTC Trade |
08:51:35 - 16-Oct-25 |
| Unknown* | 2,092 | €0.53991 | Currency Conversion Negotiated Trade |
16:29:33 - 15-Oct-25 |
| Sell* | 19 | €0.542 | SI Trade |
15:49:41 - 15-Oct-25 |
| Sell* | 23 | €0.542 | SI Trade |
15:49:26 - 15-Oct-25 |
| Sell* | 40 | €0.542 | SI Trade |
15:49:26 - 15-Oct-25 |
| Sell* | 400 | €0.542 | SI Trade |
15:49:26 - 15-Oct-25 |
| Sell* | 363 | €0.5436 | SI Trade |
13:44:16 - 15-Oct-25 |
| Sell* | 3,542 | €0.5444 | SI Trade |
12:00:30 - 15-Oct-25 |
| Buy* | 6,026 | €0.536 | SI Trade |
16:26:16 - 14-Oct-25 |
| Buy* | 4,498 | €0.536 | SI Trade |
16:25:22 - 14-Oct-25 |
| Buy* | 4,498 | €0.536 | SI Trade |
16:25:22 - 14-Oct-25 |
| Sell* | 1,329 | €0.5348 | SI Trade |
16:13:28 - 14-Oct-25 |
| Sell* | 5,329 | €0.5344 | SI Trade |
16:12:34 - 14-Oct-25 |
| Buy* | 6,356 | €0.5358 | SI Trade |
16:04:32 - 14-Oct-25 |
| Buy* | 3,650 | €0.5358 | SI Trade |
16:04:28 - 14-Oct-25 |
| Buy* | 3,650 | €0.5358 | SI Trade |
16:04:28 - 14-Oct-25 |
| Buy* | 5,342 | €0.5358 | SI Trade |
16:02:38 - 14-Oct-25 |
| Buy* | 4,252 | €0.536 | SI Trade |
16:02:18 - 14-Oct-25 |
| Buy* | 4,252 | €0.536 | SI Trade |
16:02:18 - 14-Oct-25 |
| Buy* | 4,184 | €0.5363 | SI Trade |
15:53:59 - 14-Oct-25 |
| Buy* | 4,554 | €0.536 | SI Trade |
15:52:14 - 14-Oct-25 |
| Buy* | 3,962 | €0.536 | SI Trade |
15:49:25 - 14-Oct-25 |
| Buy* | 3,962 | €0.536 | SI Trade |
15:49:25 - 14-Oct-25 |
| Buy* | 3,781 | €0.5366 | SI Trade |
15:48:09 - 14-Oct-25 |
| Buy* | 7,409 | €0.5376 | SI Trade |
15:41:59 - 14-Oct-25 |
| Buy* | 7,409 | €0.5376 | SI Trade |
15:41:59 - 14-Oct-25 |
| Buy* | 5,362 | €0.5374 | SI Trade |
15:39:44 - 14-Oct-25 |
| Buy* | 5,173 | €0.5378 | SI Trade |
15:38:25 - 14-Oct-25 |
| Buy* | 5,173 | €0.5378 | SI Trade |
15:38:25 - 14-Oct-25 |
| Buy* | 5,565 | €0.5378 | SI Trade |
15:36:01 - 14-Oct-25 |
| Buy* | 7,384 | €0.538 | SI Trade |
15:31:12 - 14-Oct-25 |
| Buy* | 4,676 | €0.537 | SI Trade |
15:24:34 - 14-Oct-25 |
| Buy* | 7,381 | €0.5358 | SI Trade |
15:13:59 - 14-Oct-25 |
| Buy* | 7,381 | €0.5358 | SI Trade |
15:13:59 - 14-Oct-25 |
| Buy* | 6,425 | €0.5372 | SI Trade |
14:57:41 - 14-Oct-25 |
| Buy* | 5,089 | €0.5378 | SI Trade |
14:56:15 - 14-Oct-25 |
| Buy* | 4,095 | €0.5368 | SI Trade |
14:47:04 - 14-Oct-25 |
| Buy* | 4,307 | €0.5366 | SI Trade |
14:45:19 - 14-Oct-25 |
| Buy* | 7,260 | €0.5364 | SI Trade |
14:43:09 - 14-Oct-25 |
| Buy* | 7,260 | €0.5364 | SI Trade |
14:43:09 - 14-Oct-25 |
| Buy* | 5,423 | €0.5364 | SI Trade |
14:42:04 - 14-Oct-25 |
| Buy* | 3,554 | €0.5368 | SI Trade |
14:38:25 - 14-Oct-25 |
| Buy* | 7,710 | €0.5372 | SI Trade |
14:37:41 - 14-Oct-25 |
| Buy* | 7,710 | €0.5372 | SI Trade |
14:37:41 - 14-Oct-25 |
| Buy* | 5,968 | €0.538 | SI Trade |
14:31:25 - 14-Oct-25 |
| Buy* | 5,968 | €0.538 | SI Trade |
14:31:25 - 14-Oct-25 |
| Buy* | 6,076 | €0.5368 | SI Trade |
14:14:12 - 14-Oct-25 |
| Buy* | 6,076 | €0.5368 | SI Trade |
14:14:12 - 14-Oct-25 |
| Sell* | 6,767 | €0.5346 | SI Trade |
13:41:27 - 14-Oct-25 |
| Sell* | 4,534 | €0.5352 | SI Trade |
13:38:14 - 14-Oct-25 |
| Sell* | 4,534 | €0.5352 | SI Trade |
13:38:14 - 14-Oct-25 |
| Sell* | 4,721 | €0.5356 | SI Trade |
13:24:44 - 14-Oct-25 |
| Sell* | 4,721 | €0.5356 | SI Trade |
13:24:44 - 14-Oct-25 |
| Sell* | 7,790 | €0.5378 | SI Trade |
13:05:16 - 14-Oct-25 |
| Sell* | 7,790 | €0.5378 | SI Trade |
13:05:16 - 14-Oct-25 |
| Sell* | 7,588 | €0.5398 | SI Trade |
12:47:51 - 14-Oct-25 |
| Sell* | 6,787 | €0.5396 | SI Trade |
11:56:53 - 14-Oct-25 |
| Sell* | 6,787 | €0.5396 | SI Trade |
11:56:53 - 14-Oct-25 |
| Sell* | 3,628 | €0.54 | SI Trade |
11:53:38 - 14-Oct-25 |
| Sell* | 3,628 | €0.54 | SI Trade |
11:53:38 - 14-Oct-25 |
| Sell* | 6,385 | €0.5398 | SI Trade |
11:48:45 - 14-Oct-25 |
| Sell* | 6,385 | €0.5398 | SI Trade |
11:48:45 - 14-Oct-25 |
| Sell* | 4,030 | €0.5402 | SI Trade |
11:44:48 - 14-Oct-25 |
| Sell* | 4,030 | €0.5402 | SI Trade |
11:44:48 - 14-Oct-25 |
| Sell* | 4,071 | €0.5404 | SI Trade |
11:16:22 - 14-Oct-25 |
| Sell* | 4,071 | €0.5404 | SI Trade |
11:16:22 - 14-Oct-25 |
| Unknown* | 937,857 | €0.5396 | Negotiated Trade |
10:38:23 - 14-Oct-25 |
| Sell* | 3,684 | €0.5374 | SI Trade |
10:26:36 - 14-Oct-25 |
| Sell* | 3,684 | €0.5374 | SI Trade |
10:26:36 - 14-Oct-25 |
| Unknown* | 15,000 | €0.539 | OTC Trade |
08:26:27 - 14-Oct-25 |
| Sell* | 763 | €0.5484 | SI Trade |
12:25:52 - 13-Oct-25 |
| Sell* | 7,763 | €0.5488 | SI Trade |
12:21:57 - 13-Oct-25 |
| Sell* | 6,556 | €0.5488 | SI Trade |
08:52:41 - 13-Oct-25 |
| Sell* | 6,556 | €0.5488 | SI Trade |
08:52:41 - 13-Oct-25 |
| Buy* | 6,181 | €0.5496 | SI Trade |
08:49:25 - 13-Oct-25 |
| Buy* | 6,181 | €0.5496 | SI Trade |
08:49:25 - 13-Oct-25 |
| Buy* | 5,736 | €0.551 | SI Trade |
08:47:45 - 13-Oct-25 |
| Buy* | 5,736 | €0.551 | SI Trade |
08:47:45 - 13-Oct-25 |
| Buy* | 5,736 | €0.5514 | SI Trade |
08:47:06 - 13-Oct-25 |
| Buy* | 5,736 | €0.5514 | SI Trade |
08:47:06 - 13-Oct-25 |
| Buy* | 2,557 | €0.5518 | SI Trade |
08:46:41 - 13-Oct-25 |
| Buy* | 2,557 | €0.5518 | SI Trade |
08:46:41 - 13-Oct-25 |
| Buy* | 8,420 | €0.5512 | SI Trade |
08:45:18 - 13-Oct-25 |
| Buy* | 8,420 | €0.5512 | SI Trade |
08:45:18 - 13-Oct-25 |
| Buy* | 6,335 | €0.5518 | SI Trade |
08:44:42 - 13-Oct-25 |
| Buy* | 6,335 | €0.5518 | SI Trade |
08:44:42 - 13-Oct-25 |
| Unknown* | 1,371,077 | €0.54148 | SI Trade |
16:46:54 - 10-Oct-25 |
| Unknown* | 1,371,077 | €0.54148 | SI Trade Negotiated Trade |
16:35:34 - 10-Oct-25 |
| Buy* | 1,371,077 | €0.54148 | SI Trade Negotiated Trade |
16:35:34 - 10-Oct-25 |
| Unknown* | 900,000 | €0.54236 | SI Trade |
17:01:55 - 09-Oct-25 |
| Unknown* | 900,000 | €0.54182 | SI Trade |
17:01:55 - 09-Oct-25 |
| Unknown* | 900,000 | €0.54236 | SI Trade |
17:01:52 - 09-Oct-25 |
| Unknown* | 900,000 | €0.54182 | SI Trade |
17:01:52 - 09-Oct-25 |
| Unknown* | 5,109,317 | €0.53796 | SI Trade |
16:53:25 - 09-Oct-25 |
| Sell* | 1,800,000 | €0.54182 | SI Trade Suspected SELL Trade |
16:36:38 - 09-Oct-25 |
| Buy* | 11,085,734 | €0.548 | Suspected BUY Trade |
16:35:43 - 09-Oct-25 |
| Unknown* | 5,109,317 | €0.53796 | SI Trade Negotiated Trade |
16:35:42 - 09-Oct-25 |
| Unknown* | 5,109,317 | €0.53796 | SI Trade Negotiated Trade |
16:35:42 - 09-Oct-25 |
| Unknown* | -4,799,046 | €0.53737 | SI Trade Correction Negotiated Trade |
12:46:46 - 09-Oct-25 |
| Unknown* | 4,799,046 | €0.53737 | SI Trade Negotiated Trade |
12:46:46 - 09-Oct-25 |
| Buy* | 1,625,109 | €0.529 | Suspected BUY Trade |
16:35:38 - 08-Oct-25 |
| Sell* | 3,004 | €0.5332 | SI Trade |
12:16:00 - 08-Oct-25 |
| Sell* | 3,004 | €0.5332 | SI Trade |
12:16:00 - 08-Oct-25 |
| Sell* | 7,915 | €0.533 | SI Trade |
12:15:41 - 08-Oct-25 |
| Sell* | 7,915 | €0.533 | SI Trade |
12:15:41 - 08-Oct-25 |
| Sell* | 8,020 | €0.533 | SI Trade |
12:13:36 - 08-Oct-25 |
| Sell* | 8,020 | €0.533 | SI Trade |
12:13:36 - 08-Oct-25 |
| Sell* | 7,313 | €0.533 | SI Trade |
12:13:07 - 08-Oct-25 |
| Sell* | 7,313 | €0.533 | SI Trade |
12:13:07 - 08-Oct-25 |
| Sell* | 8,012 | €0.533 | SI Trade |
12:12:41 - 08-Oct-25 |
| Sell* | 8,012 | €0.533 | SI Trade |
12:12:41 - 08-Oct-25 |
| Sell* | 8,028 | €0.533 | SI Trade |
12:12:15 - 08-Oct-25 |
| Sell* | 8,028 | €0.533 | SI Trade |
12:12:15 - 08-Oct-25 |
| Sell* | 5,766 | €0.5328 | SI Trade |
12:11:14 - 08-Oct-25 |
| Sell* | 5,766 | €0.5328 | SI Trade |
12:11:14 - 08-Oct-25 |
| Sell* | 5,770 | €0.533 | SI Trade |
12:11:13 - 08-Oct-25 |
| Sell* | 5,770 | €0.533 | SI Trade |
12:11:13 - 08-Oct-25 |
| Sell* | 3,516 | €0.5358 | SI Trade |
09:12:26 - 08-Oct-25 |
| Sell* | 3,516 | €0.5358 | SI Trade |
09:12:26 - 08-Oct-25 |
| Sell* | 5,466 | €0.5344 | SI Trade |
09:09:07 - 08-Oct-25 |
| Sell* | 5,466 | €0.5344 | SI Trade |
09:09:07 - 08-Oct-25 |
| Sell* | 8,972 | €0.5346 | SI Trade |
09:08:11 - 08-Oct-25 |
| Sell* | 8,972 | €0.5346 | SI Trade |
09:08:11 - 08-Oct-25 |
| Sell* | 4,179 | €0.5408 | SI Trade |
16:14:22 - 07-Oct-25 |
| Sell* | 4,179 | €0.5408 | SI Trade |
16:14:22 - 07-Oct-25 |
| Sell* | 3,746 | €0.5412 | SI Trade |
16:13:09 - 07-Oct-25 |
| Sell* | 3,746 | €0.5412 | SI Trade |
16:13:09 - 07-Oct-25 |
| Sell* | 10 | €0.5398 | SI Trade |
15:54:36 - 07-Oct-25 |
| Sell* | 5,488 | €0.5394 | SI Trade |
15:26:26 - 07-Oct-25 |
| Sell* | 5,488 | €0.5394 | SI Trade |
15:26:26 - 07-Oct-25 |
| Sell* | 3,677 | €0.5394 | SI Trade |
15:23:17 - 07-Oct-25 |
| Sell* | 3,677 | €0.5394 | SI Trade |
15:23:17 - 07-Oct-25 |
| Sell* | 4,234 | €0.5394 | SI Trade |
15:12:49 - 07-Oct-25 |
| Sell* | 4,279 | €0.5396 | SI Trade |
15:10:00 - 07-Oct-25 |
| Sell* | 3,773 | €0.5396 | SI Trade |
15:08:38 - 07-Oct-25 |
| Sell* | 5,534 | €0.5401 | SI Trade |
14:53:16 - 07-Oct-25 |
| Sell* | 5,534 | €0.5401 | SI Trade |
14:53:16 - 07-Oct-25 |
| Sell* | 4,391 | €0.5404 | SI Trade |
14:15:53 - 07-Oct-25 |
| Sell* | 4,391 | €0.5404 | SI Trade |
14:15:53 - 07-Oct-25 |
| Sell* | 4,620 | €0.5414 | SI Trade |
14:10:49 - 07-Oct-25 |
| Sell* | 4,620 | €0.5414 | SI Trade |
14:10:49 - 07-Oct-25 |
| Sell* | 3,869 | €0.5406 | SI Trade |
13:49:17 - 07-Oct-25 |
| Sell* | 3,869 | €0.5406 | SI Trade |
13:49:17 - 07-Oct-25 |
| Sell* | 5,126 | €0.5414 | SI Trade |
13:30:27 - 07-Oct-25 |
| Sell* | 5,430 | €0.5432 | SI Trade |
13:22:17 - 07-Oct-25 |
| Sell* | 5,430 | €0.5432 | SI Trade |
13:22:17 - 07-Oct-25 |
| Buy* | 5,292 | €0.544 | SI Trade |
13:18:43 - 07-Oct-25 |
| Buy* | 5,292 | €0.544 | SI Trade |
13:18:43 - 07-Oct-25 |