| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,489 | €0.7452 | SI Trade Negotiated Trade |
17:10:39 - 08-Apr-26 |
| Unknown* | 118,701 | €0.7452 | SI Trade Negotiated Trade |
17:10:39 - 08-Apr-26 |
| Unknown* | 2,907 | €0.7452 | SI Trade Negotiated Trade |
17:10:39 - 08-Apr-26 |
| Unknown* | 148,141 | €0.7452 | SI Trade Negotiated Trade |
17:10:39 - 08-Apr-26 |
| Sell* | 111,096 | €0.7442 | SI Trade Suspected SELL Trade |
16:32:28 - 08-Apr-26 |
| Sell* | 5,110 | €0.7434 | SI Trade |
16:28:56 - 08-Apr-26 |
| Sell* | 5,110 | €0.7434 | SI Trade |
16:28:56 - 08-Apr-26 |
| Sell* | 293,197 | €0.7434 | SI Trade |
16:28:56 - 08-Apr-26 |
| Sell* | 293,197 | €0.7434 | SI Trade |
16:28:56 - 08-Apr-26 |
| Sell* | 5,081 | €0.7422 | SI Trade |
16:05:59 - 08-Apr-26 |
| Sell* | 5,081 | €0.7422 | SI Trade |
16:05:59 - 08-Apr-26 |
| Sell* | 4,948 | €0.7432 | SI Trade |
16:02:12 - 08-Apr-26 |
| Sell* | 5,450 | €0.7427 | SI Trade |
15:56:56 - 08-Apr-26 |
| Unknown* | 840 | €0.7446 | OTC Trade |
15:51:50 - 08-Apr-26 |
| Unknown* | 250 | €0.7444 | OTC Trade |
15:51:22 - 08-Apr-26 |
| Unknown* | 140 | €0.7444 | OTC Trade |
15:50:56 - 08-Apr-26 |
| Unknown* | 150 | €0.7444 | OTC Trade |
15:50:30 - 08-Apr-26 |
| Unknown* | 92 | €0.7444 | OTC Trade |
15:49:57 - 08-Apr-26 |
| Unknown* | 480 | €0.7444 | OTC Trade |
15:49:33 - 08-Apr-26 |
| Unknown* | 180 | €0.7446 | OTC Trade |
15:49:08 - 08-Apr-26 |
| Unknown* | 9 | €0.7442 | OTC Trade |
15:48:38 - 08-Apr-26 |
| Unknown* | 1,150 | €0.7452 | OTC Trade |
15:45:11 - 08-Apr-26 |
| Buy* | 1,875 | €0.7458 | SI Trade |
13:53:42 - 08-Apr-26 |
| Sell* | 509 | €0.7445 | SI Trade |
12:25:22 - 08-Apr-26 |
| Sell* | 484 | €0.7424 | SI Trade |
11:12:36 - 08-Apr-26 |
| Unknown* | 3 | €0.7416 | OTC Trade |
09:45:50 - 08-Apr-26 |
| Unknown* | 260 | €0.7416 | OTC Trade |
09:45:50 - 08-Apr-26 |
| Unknown* | 1 | €0.7416 | OTC Trade |
09:45:49 - 08-Apr-26 |
| Unknown* | 64 | €0.7416 | OTC Trade |
09:45:49 - 08-Apr-26 |
| Unknown* | 7 | €0.7416 | OTC Trade |
09:45:49 - 08-Apr-26 |
| Unknown* | 29 | €0.7416 | OTC Trade |
09:45:25 - 08-Apr-26 |
| Unknown* | 48 | €0.7416 | OTC Trade |
09:45:25 - 08-Apr-26 |
| Unknown* | 23 | €0.7414 | OTC Trade |
09:45:00 - 08-Apr-26 |
| Unknown* | 34 | €0.7412 | OTC Trade |
09:44:53 - 08-Apr-26 |
| Unknown* | 28 | €0.7412 | OTC Trade |
09:44:53 - 08-Apr-26 |
| Unknown* | 1 | €0.7412 | OTC Trade |
09:44:52 - 08-Apr-26 |
| Unknown* | 66 | €0.7412 | OTC Trade |
09:44:52 - 08-Apr-26 |
| Unknown* | 78 | €0.7412 | OTC Trade |
09:44:51 - 08-Apr-26 |
| Unknown* | 7 | €0.741 | OTC Trade |
09:44:48 - 08-Apr-26 |
| Unknown* | 320 | €0.741 | OTC Trade |
09:44:48 - 08-Apr-26 |
| Unknown* | 42 | €0.741 | OTC Trade |
09:44:47 - 08-Apr-26 |
| Unknown* | 2 | €0.7404 | OTC Trade |
09:44:24 - 08-Apr-26 |
| Unknown* | 100 | €0.7404 | OTC Trade |
09:44:24 - 08-Apr-26 |
| Unknown* | 72 | €0.7404 | OTC Trade |
09:44:23 - 08-Apr-26 |
| Unknown* | 1 | €0.7404 | OTC Trade |
09:44:20 - 08-Apr-26 |
| Unknown* | 520 | €0.7404 | OTC Trade |
09:44:19 - 08-Apr-26 |
| Unknown* | 480 | €0.7404 | OTC Trade |
09:44:19 - 08-Apr-26 |
| Unknown* | 90 | €0.7404 | OTC Trade |
09:44:19 - 08-Apr-26 |
| Unknown* | 900 | €0.7404 | OTC Trade |
09:44:10 - 08-Apr-26 |
| Unknown* | 60 | €0.7404 | OTC Trade |
09:44:10 - 08-Apr-26 |
| Unknown* | 6 | €0.7404 | OTC Trade |
09:44:10 - 08-Apr-26 |
| Unknown* | 520 | €0.7406 | OTC Trade |
09:43:40 - 08-Apr-26 |
| Sell* | 8,298 | €0.7438 | SI Trade |
08:31:45 - 08-Apr-26 |
| Sell* | 7,159 | €0.7448 | SI Trade |
08:26:44 - 08-Apr-26 |
| Sell* | 7,159 | €0.7448 | SI Trade |
08:26:44 - 08-Apr-26 |
| Sell* | 3,236 | €0.7444 | SI Trade |
08:26:12 - 08-Apr-26 |
| Sell* | 3,236 | €0.7444 | SI Trade |
08:26:12 - 08-Apr-26 |
| Buy* | 205 | €0.745 | SI Trade |
08:14:19 - 08-Apr-26 |
| Buy* | 9,225 | €0.73583 | SI Trade Negotiated Trade |
16:31:31 - 07-Apr-26 |
| Unknown* | 3,875,000 | €0.74256 | SI Trade Negotiated Trade |
14:25:57 - 07-Apr-26 |
| Unknown* | 3,875,000 | €0.74256 | SI Trade Negotiated Trade |
14:25:57 - 07-Apr-26 |
| Unknown* | 123,247 | €0.7316 | SI Trade Negotiated Trade |
17:13:14 - 02-Apr-26 |
| Unknown* | 93,932 | €0.7316 | SI Trade Negotiated Trade |
17:13:14 - 02-Apr-26 |
| Unknown* | 105,057 | €0.7316 | SI Trade Negotiated Trade |
17:13:14 - 02-Apr-26 |
| Unknown* | 99,083 | €0.7316 | SI Trade Negotiated Trade |
17:13:14 - 02-Apr-26 |
| Unknown* | 12,421 | €0.7316 | SI Trade Negotiated Trade |
17:13:14 - 02-Apr-26 |
| Unknown* | 429,258 | €0.7316 | SI Trade Negotiated Trade |
17:12:32 - 02-Apr-26 |
| Buy* | 372 | €0.7316 | SI Trade |
16:35:08 - 02-Apr-26 |
| Buy* | 106,807 | €0.7316 | SI Trade |
16:35:08 - 02-Apr-26 |
| Buy* | 951 | €0.7316 | SI Trade |
16:35:08 - 02-Apr-26 |
| Buy* | 33,734 | €0.7279 | SI Trade Negotiated Trade |
16:30:55 - 02-Apr-26 |
| Buy* | 33,734 | €0.7279 | SI Trade Negotiated Trade |
16:30:55 - 02-Apr-26 |
| Buy* | 3 | €0.7298 | SI Trade |
15:50:43 - 02-Apr-26 |
| Buy* | 1 | €0.7298 | SI Trade |
15:50:43 - 02-Apr-26 |
| Buy* | 15 | €0.7296 | SI Trade |
15:50:31 - 02-Apr-26 |
| Buy* | 28 | €0.7294 | SI Trade |
15:50:31 - 02-Apr-26 |
| Buy* | 14 | €0.7294 | SI Trade |
15:50:30 - 02-Apr-26 |
| Buy* | 3 | €0.7294 | SI Trade |
15:50:29 - 02-Apr-26 |
| Buy* | 17 | €0.7296 | SI Trade |
15:50:24 - 02-Apr-26 |
| Buy* | 3 | €0.7296 | SI Trade |
15:50:24 - 02-Apr-26 |
| Buy* | 26 | €0.7296 | SI Trade |
15:50:18 - 02-Apr-26 |
| Buy* | 6 | €0.7296 | SI Trade |
15:50:14 - 02-Apr-26 |
| Buy* | 6 | €0.7296 | SI Trade |
15:50:14 - 02-Apr-26 |
| Buy* | 2 | €0.73 | SI Trade |
15:50:08 - 02-Apr-26 |
| Buy* | 37 | €0.73 | SI Trade |
15:50:08 - 02-Apr-26 |
| Buy* | 11 | €0.7306 | SI Trade |
15:49:54 - 02-Apr-26 |
| Buy* | 13 | €0.7312 | SI Trade |
15:49:48 - 02-Apr-26 |
| Buy* | 39 | €0.7312 | SI Trade |
15:49:22 - 02-Apr-26 |
| Buy* | 36 | €0.7312 | SI Trade |
15:48:56 - 02-Apr-26 |
| Unknown* | 1,000,000 | €0.726 | SI Trade |
13:09:12 - 02-Apr-26 |
| Sell* | 1,000,000 | €0.726 | SI Trade |
13:09:12 - 02-Apr-26 |
| Unknown* | 1,000,000 | €0.726 | SI Trade |
13:08:33 - 02-Apr-26 |
| Sell* | 1,000,000 | €0.726 | SI Trade |
13:08:33 - 02-Apr-26 |
| Sell* | 600,000 | €0.726 | SI Trade |
13:01:16 - 02-Apr-26 |
| Sell* | 600,000 | €0.726 | SI Trade |
13:01:16 - 02-Apr-26 |
| Sell* | 400,000 | €0.726 | SI Trade |
13:00:49 - 02-Apr-26 |
| Sell* | 400,000 | €0.726 | SI Trade |
13:00:49 - 02-Apr-26 |
| Buy* | 400,000 | €0.728 | SI Trade |
12:37:50 - 02-Apr-26 |
| Buy* | 400,000 | €0.728 | SI Trade |
12:37:50 - 02-Apr-26 |
| Buy* | 400,000 | €0.728 | SI Trade |
12:37:40 - 02-Apr-26 |
| Buy* | 400,000 | €0.728 | SI Trade |
12:37:40 - 02-Apr-26 |
| Buy* | 500,000 | €0.7272 | SI Trade |
12:14:48 - 02-Apr-26 |
| Buy* | 500,000 | €0.7272 | SI Trade |
12:14:48 - 02-Apr-26 |
| Buy* | 500,000 | €0.7272 | SI Trade |
12:14:32 - 02-Apr-26 |
| Buy* | 500,000 | €0.7272 | SI Trade |
12:14:32 - 02-Apr-26 |
| Buy* | 500,000 | €0.7276 | SI Trade |
12:03:28 - 02-Apr-26 |
| Buy* | 500,000 | €0.7276 | SI Trade |
12:03:28 - 02-Apr-26 |
| Buy* | 400,000 | €0.7276 | SI Trade |
12:03:21 - 02-Apr-26 |
| Buy* | 400,000 | €0.7276 | SI Trade |
12:03:21 - 02-Apr-26 |
| Unknown* | 1,000,000 | €0.726 | SI Trade |
11:31:23 - 02-Apr-26 |
| Sell* | 1,000,000 | €0.726 | SI Trade |
11:31:23 - 02-Apr-26 |
| Unknown* | 1,000,000 | €0.726 | SI Trade |
11:31:13 - 02-Apr-26 |
| Sell* | 1,000,000 | €0.726 | SI Trade |
11:31:13 - 02-Apr-26 |
| Buy* | 2,000,000 | €0.7272 | SI Trade |
11:16:37 - 02-Apr-26 |
| Unknown* | 2,000,000 | €0.7272 | SI Trade |
11:16:37 - 02-Apr-26 |
| Unknown* | 1,500,000 | €0.7272 | SI Trade |
11:16:10 - 02-Apr-26 |
| Buy* | 1,500,000 | €0.7272 | SI Trade |
11:16:10 - 02-Apr-26 |
| Buy* | 1,000,000 | €0.7272 | SI Trade |
11:06:25 - 02-Apr-26 |
| Unknown* | 1,000,000 | €0.7272 | SI Trade |
11:06:25 - 02-Apr-26 |
| Buy* | 500,000 | €0.7272 | SI Trade |
11:05:34 - 02-Apr-26 |
| Buy* | 500,000 | €0.7272 | SI Trade |
11:05:34 - 02-Apr-26 |
| Unknown* | 3,000,000 | €0.7272 | SI Trade |
11:02:09 - 02-Apr-26 |
| Buy* | 3,000,000 | €0.7272 | SI Trade |
11:02:09 - 02-Apr-26 |
| Buy* | 1,000,000 | €0.727 | SI Trade |
10:51:16 - 02-Apr-26 |
| Unknown* | 1,000,000 | €0.727 | SI Trade |
10:51:16 - 02-Apr-26 |
| Buy* | 1,000,000 | €0.7274 | SI Trade |
10:36:31 - 02-Apr-26 |
| Unknown* | 1,000,000 | €0.7274 | SI Trade |
10:36:31 - 02-Apr-26 |
| Unknown* | 1,500,000 | €0.7274 | SI Trade |
10:22:26 - 02-Apr-26 |
| Buy* | 1,500,000 | €0.7274 | SI Trade |
10:22:26 - 02-Apr-26 |
| Unknown* | 3,887,403 | €0.71836 | OTC Trade |
16:55:32 - 01-Apr-26 |
| Sell* | 3,435,347 | €0.71819 | SI Trade Suspected SELL Trade |
16:17:12 - 01-Apr-26 |
| Buy* | 10,000,000 | €0.7226 | Suspected BUY Trade |
14:59:53 - 01-Apr-26 |
| Buy* | 28,577 | €0.721 | Suspected BUY Trade |
13:52:17 - 01-Apr-26 |
| Buy* | 6,900,000 | €0.721 | Suspected BUY Trade |
13:52:09 - 01-Apr-26 |
| Buy* | 215,119 | €0.7182 | SI Trade Negotiated Trade |
12:01:25 - 01-Apr-26 |
| Unknown* | 1,112,597 | €0.70986 | OTC Trade |
17:00:10 - 31-Mar-26 |
| Unknown* | 1 | €0.70593 | SI Trade Negotiated Trade |
16:47:06 - 31-Mar-26 |
| Unknown* | 1,855,000 | €0.7072 | SI Trade Negotiated Trade |
16:42:08 - 31-Mar-26 |
| Unknown* | 68,773 | €0.7042 | Ordinary |
16:40:50 - 31-Mar-26 |
| Sell* | 13,006 | €0.7042 | SI Trade |
16:35:28 - 31-Mar-26 |
| Sell* | 25,555 | €0.7042 | SI Trade |
16:35:28 - 31-Mar-26 |
| Sell* | 1 | €0.706 | SI Trade |
16:29:51 - 31-Mar-26 |
| Buy* | 220,996 | €0.70851 | SI Trade Negotiated Trade |
15:59:33 - 31-Mar-26 |
| Buy* | 10,330 | €0.7088 | SI Trade |
09:32:17 - 31-Mar-26 |
| Buy* | 10,330 | €0.7088 | SI Trade |
09:32:17 - 31-Mar-26 |
| Buy* | 3 | €0.707 | SI Trade |
09:49:50 - 30-Mar-26 |
| Buy* | 1 | €0.7066 | SI Trade |
09:48:27 - 30-Mar-26 |
| Buy* | 2 | €0.7072 | SI Trade |
09:48:15 - 30-Mar-26 |
| Buy* | 1 | €0.7072 | SI Trade |
09:48:15 - 30-Mar-26 |
| Buy* | 1 | €0.7072 | SI Trade |
09:48:14 - 30-Mar-26 |
| Buy* | 2 | €0.7072 | SI Trade |
09:48:14 - 30-Mar-26 |
| Buy* | 48 | €0.7072 | SI Trade |
09:48:13 - 30-Mar-26 |
| Buy* | 26 | €0.7072 | SI Trade |
09:45:52 - 30-Mar-26 |
| Buy* | 6 | €0.707 | SI Trade |
09:45:14 - 30-Mar-26 |
| Buy* | 15 | €0.707 | SI Trade |
09:45:14 - 30-Mar-26 |
| Buy* | 4 | €0.707 | SI Trade |
09:44:52 - 30-Mar-26 |
| Buy* | 5 | €0.707 | SI Trade |
09:44:45 - 30-Mar-26 |
| Buy* | 1 | €0.707 | SI Trade |
09:44:45 - 30-Mar-26 |
| Buy* | 14 | €0.707 | SI Trade |
09:44:45 - 30-Mar-26 |
| Buy* | 10 | €0.7066 | SI Trade |
09:42:07 - 30-Mar-26 |
| Buy* | 3 | €0.7066 | SI Trade |
09:42:07 - 30-Mar-26 |
| Buy* | 145 | €0.707 | SI Trade |
09:29:40 - 30-Mar-26 |
| Buy* | 145 | €0.707 | SI Trade |
09:29:39 - 30-Mar-26 |
| Buy* | 64 | €0.7026 | SI Trade |
09:09:29 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:21 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:20 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:20 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:20 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:20 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:20 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:20 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:19 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:19 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:19 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:19 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:19 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:18 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:18 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:18 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:18 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:18 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:18 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:17 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:17 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:17 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:17 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:17 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:16 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:16 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:16 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:16 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:16 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:15 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:15 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:15 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:15 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:15 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:15 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:14 - 30-Mar-26 |
| Buy* | 1 | €0.7022 | SI Trade |
09:07:14 - 30-Mar-26 |