| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,350 | €0.5584 | SI Trade |
15:53:58 - 13-Nov-25 |
| Buy* | 2 | €0.5578 | SI Trade |
15:52:36 - 13-Nov-25 |
| Buy* | 198 | €0.5542 | SI Trade |
16:19:31 - 12-Nov-25 |
| Buy* | 852 | €0.5542 | SI Trade |
16:19:31 - 12-Nov-25 |
| Buy* | 2,186 | €0.5544 | SI Trade |
16:10:18 - 12-Nov-25 |
| Buy* | 2,297 | €0.5544 | SI Trade |
15:48:30 - 12-Nov-25 |
| Sell* | 3,138 | €0.5508 | SI Trade |
14:35:37 - 12-Nov-25 |
| Sell* | 2,563 | €0.5538 | SI Trade |
13:38:03 - 12-Nov-25 |
| Buy* | 104,612 | €0.5574 | SI Trade |
16:35:27 - 11-Nov-25 |
| Unknown* | 100,000 | €0.5554 | OTC Trade |
15:34:55 - 11-Nov-25 |
| Unknown* | 20,213 | €0.5474 | OTC Trade |
10:28:56 - 11-Nov-25 |
| Unknown* | 55,026 | €0.5474 | OTC Trade |
10:28:56 - 11-Nov-25 |
| Unknown* | 20,213 | €0.5474 | OTC Trade |
10:28:56 - 11-Nov-25 |
| Unknown* | 1,702 | €0.5524 | OTC Trade |
08:12:56 - 11-Nov-25 |
| Buy* | 7 | €0.554 | SI Trade |
09:47:42 - 10-Nov-25 |
| Buy* | 31 | €0.5536 | SI Trade |
09:45:25 - 10-Nov-25 |
| Buy* | 2 | €0.5536 | SI Trade |
09:45:05 - 10-Nov-25 |
| Buy* | 8 | €0.5536 | SI Trade |
09:44:28 - 10-Nov-25 |
| Buy* | 9 | €0.5536 | SI Trade |
09:44:28 - 10-Nov-25 |
| Buy* | 74 | €0.5538 | SI Trade |
09:44:21 - 10-Nov-25 |
| Buy* | 42 | €0.553 | SI Trade |
09:44:17 - 10-Nov-25 |
| Unknown* | 538,025 | €0.5456 | SI Trade Negotiated Trade |
17:09:51 - 07-Nov-25 |
| Unknown* | 62,143 | €0.5456 | SI Trade Negotiated Trade |
17:09:51 - 07-Nov-25 |
| Buy* | 6,161 | €0.5468 | SI Trade |
16:28:54 - 07-Nov-25 |
| Buy* | 6,161 | €0.5468 | SI Trade |
16:28:54 - 07-Nov-25 |
| Buy* | 7,517 | €0.5448 | SI Trade |
16:16:44 - 07-Nov-25 |
| Buy* | 3,226 | €0.5448 | SI Trade |
16:16:34 - 07-Nov-25 |
| Buy* | 6,980 | €0.5434 | SI Trade |
16:07:26 - 07-Nov-25 |
| Buy* | 6,980 | €0.5434 | SI Trade |
16:07:26 - 07-Nov-25 |
| Sell* | 7,706 | €0.5416 | SI Trade |
15:52:13 - 07-Nov-25 |
| Sell* | 7,608 | €0.5424 | SI Trade |
15:51:50 - 07-Nov-25 |
| Buy* | 7,436 | €0.543 | SI Trade |
15:50:31 - 07-Nov-25 |
| Buy* | 7,436 | €0.543 | SI Trade |
15:50:31 - 07-Nov-25 |
| Buy* | 6,529 | €0.5436 | SI Trade |
15:48:58 - 07-Nov-25 |
| Buy* | 4,036 | €0.5438 | SI Trade |
15:48:43 - 07-Nov-25 |
| Buy* | 4,036 | €0.5438 | SI Trade |
15:48:43 - 07-Nov-25 |
| Buy* | 6,495 | €0.5442 | SI Trade |
15:46:06 - 07-Nov-25 |
| Buy* | 6,495 | €0.5442 | SI Trade |
15:46:06 - 07-Nov-25 |
| Buy* | 3,700 | €0.5448 | SI Trade |
15:44:50 - 07-Nov-25 |
| Buy* | 3,700 | €0.5448 | SI Trade |
15:44:50 - 07-Nov-25 |
| Buy* | 2 | €0.5466 | SI Trade |
09:47:11 - 07-Nov-25 |
| Buy* | 500 | €0.5466 | SI Trade |
09:47:11 - 07-Nov-25 |
| Buy* | 900 | €0.5458 | SI Trade |
09:47:00 - 07-Nov-25 |
| Buy* | 17 | €0.545 | SI Trade |
09:46:52 - 07-Nov-25 |
| Buy* | 440 | €0.545 | SI Trade |
09:46:52 - 07-Nov-25 |
| Buy* | 320 | €0.545 | SI Trade |
09:46:52 - 07-Nov-25 |
| Buy* | 50 | €0.5454 | SI Trade |
09:45:16 - 07-Nov-25 |
| Buy* | 220 | €0.5454 | SI Trade |
09:44:48 - 07-Nov-25 |
| Buy* | 195 | €0.5392 | SI Trade |
09:13:51 - 07-Nov-25 |
| Buy* | 8,996 | €0.5388 | SI Trade |
08:58:54 - 07-Nov-25 |
| Buy* | 11,558 | €0.538 | SI Trade |
08:53:52 - 07-Nov-25 |
| Unknown* | 26,986 | €0.5365 | SI Trade Negotiated Trade |
17:14:06 - 06-Nov-25 |
| Unknown* | 40,065 | €0.5365 | SI Trade Negotiated Trade |
17:14:06 - 06-Nov-25 |
| Sell* | 8,447 | €0.5336 | SI Trade |
16:29:51 - 06-Nov-25 |
| Sell* | 8,447 | €0.5336 | SI Trade |
16:29:51 - 06-Nov-25 |
| Sell* | 6,526 | €0.5336 | SI Trade |
16:29:33 - 06-Nov-25 |
| Sell* | 6,526 | €0.5336 | SI Trade |
16:29:33 - 06-Nov-25 |
| Unknown* | 7,797 | €0.5338 | SI Trade |
16:29:10 - 06-Nov-25 |
| Unknown* | 7,797 | €0.5338 | SI Trade |
16:29:10 - 06-Nov-25 |
| Sell* | 7,418 | €0.5338 | SI Trade |
16:28:48 - 06-Nov-25 |
| Sell* | 7,418 | €0.5338 | SI Trade |
16:28:48 - 06-Nov-25 |
| Sell* | 7,126 | €0.534 | SI Trade |
16:27:44 - 06-Nov-25 |
| Sell* | 7,126 | €0.534 | SI Trade |
16:27:44 - 06-Nov-25 |
| Sell* | 7,467 | €0.534 | SI Trade |
16:26:59 - 06-Nov-25 |
| Sell* | 7,467 | €0.534 | SI Trade |
16:26:59 - 06-Nov-25 |
| Sell* | 7,286 | €0.534 | SI Trade |
16:25:07 - 06-Nov-25 |
| Sell* | 7,286 | €0.534 | SI Trade |
16:25:07 - 06-Nov-25 |
| Sell* | 6,963 | €0.5342 | SI Trade |
16:23:59 - 06-Nov-25 |
| Sell* | 6,963 | €0.5342 | SI Trade |
16:23:59 - 06-Nov-25 |
| Sell* | 6,918 | €0.5342 | SI Trade |
16:22:38 - 06-Nov-25 |
| Sell* | 6,918 | €0.5342 | SI Trade |
16:22:38 - 06-Nov-25 |
| Sell* | 7,454 | €0.535 | SI Trade |
16:22:14 - 06-Nov-25 |
| Sell* | 7,454 | €0.535 | SI Trade |
16:22:14 - 06-Nov-25 |
| Sell* | 3,715 | €0.535 | SI Trade |
16:22:02 - 06-Nov-25 |
| Sell* | 3,715 | €0.535 | SI Trade |
16:22:02 - 06-Nov-25 |
| Sell* | 7,952 | €0.5358 | SI Trade |
16:19:37 - 06-Nov-25 |
| Sell* | 7,952 | €0.5358 | SI Trade |
16:19:37 - 06-Nov-25 |
| Sell* | 6,449 | €0.5346 | SI Trade |
15:42:35 - 06-Nov-25 |
| Sell* | 6,449 | €0.5346 | SI Trade |
15:42:35 - 06-Nov-25 |
| Buy* | 5,286 | €0.541 | SI Trade |
15:01:29 - 06-Nov-25 |
| Buy* | 5,286 | €0.541 | SI Trade |
15:01:29 - 06-Nov-25 |
| Buy* | 247 | €0.5412 | SI Trade |
14:59:57 - 06-Nov-25 |
| Sell* | 125,000 | €0.53576 | SI Trade Suspected SELL Trade |
14:08:12 - 06-Nov-25 |
| Sell* | 125,000 | €0.53576 | SI Trade Suspected SELL Trade |
14:08:12 - 06-Nov-25 |
| Sell* | 7,477 | €0.5342 | SI Trade |
13:40:22 - 06-Nov-25 |
| Sell* | 7,673 | €0.5368 | SI Trade |
13:33:29 - 06-Nov-25 |
| Sell* | 7,673 | €0.5368 | SI Trade |
13:33:29 - 06-Nov-25 |
| Sell* | 125,000 | €0.53896 | SI Trade Suspected SELL Trade |
13:13:15 - 06-Nov-25 |
| Sell* | 125,000 | €0.53896 | SI Trade Suspected SELL Trade |
13:13:15 - 06-Nov-25 |
| Sell* | 4,285 | €0.5374 | SI Trade |
13:10:32 - 06-Nov-25 |
| Sell* | 4,285 | €0.5374 | SI Trade |
13:10:32 - 06-Nov-25 |
| Sell* | 6,807 | €0.5364 | SI Trade |
11:26:36 - 06-Nov-25 |
| Sell* | 6,807 | €0.5364 | SI Trade |
11:26:36 - 06-Nov-25 |
| Buy* | 5 | €0.5342 | SI Trade |
09:49:34 - 06-Nov-25 |
| Buy* | 3 | €0.5342 | SI Trade |
09:49:12 - 06-Nov-25 |
| Buy* | 1 | €0.5342 | SI Trade |
09:49:10 - 06-Nov-25 |
| Buy* | 7 | €0.5342 | SI Trade |
09:49:10 - 06-Nov-25 |
| Buy* | 3 | €0.534 | SI Trade |
09:49:09 - 06-Nov-25 |
| Sell* | 10 | €0.5336 | SI Trade |
09:49:00 - 06-Nov-25 |
| Buy* | 4 | €0.5338 | SI Trade |
09:48:32 - 06-Nov-25 |
| Sell* | 3 | €0.5334 | SI Trade |
09:48:30 - 06-Nov-25 |
| Sell* | 2 | €0.5334 | SI Trade |
09:48:30 - 06-Nov-25 |
| Sell* | 34 | €0.5366 | SI Trade |
09:45:14 - 06-Nov-25 |
| Sell* | 6 | €0.536 | SI Trade |
09:43:56 - 06-Nov-25 |
| Sell* | 4 | €0.536 | SI Trade |
09:43:16 - 06-Nov-25 |
| Sell* | 480 | €0.5424 | SI Trade |
08:52:32 - 06-Nov-25 |
| Sell* | 4,475 | €0.547 | SI Trade |
16:10:12 - 05-Nov-25 |
| Sell* | 4,475 | €0.547 | SI Trade |
16:10:12 - 05-Nov-25 |
| Sell* | 4,033 | €0.5456 | SI Trade |
15:38:02 - 05-Nov-25 |
| Sell* | 4,033 | €0.5456 | SI Trade |
15:38:02 - 05-Nov-25 |
| Buy* | 4,416 | €0.548 | SI Trade |
08:32:28 - 05-Nov-25 |
| Unknown* | 107,948 | €0.5546 | Negotiated Trade |
18:23:39 - 04-Nov-25 |
| Unknown* | 107,948 | €0.5546 | Negotiated Trade |
16:55:10 - 04-Nov-25 |
| Unknown* | 2,500 | €0.5498 | OTC Trade |
08:03:11 - 04-Nov-25 |
| Sell* | 4,350 | €0.5584 | SI Trade |
16:29:49 - 03-Nov-25 |
| Sell* | 4,350 | €0.5584 | SI Trade |
16:29:49 - 03-Nov-25 |
| Sell* | 4,211 | €0.5586 | SI Trade |
16:27:39 - 03-Nov-25 |
| Sell* | 4,211 | €0.5586 | SI Trade |
16:27:39 - 03-Nov-25 |
| Sell* | 4,117 | €0.5588 | SI Trade |
16:25:52 - 03-Nov-25 |
| Sell* | 4,117 | €0.5588 | SI Trade |
16:25:52 - 03-Nov-25 |
| Sell* | 182 | €0.5598 | SI Trade |
16:22:34 - 03-Nov-25 |
| Sell* | 182 | €0.5598 | SI Trade |
16:22:34 - 03-Nov-25 |
| Sell* | 3,360 | €0.56 | SI Trade |
16:17:02 - 03-Nov-25 |
| Sell* | 3,269 | €0.56 | SI Trade |
16:13:24 - 03-Nov-25 |
| Sell* | 3,972 | €0.5602 | SI Trade |
16:12:24 - 03-Nov-25 |
| Sell* | 904 | €0.5602 | SI Trade |
16:11:12 - 03-Nov-25 |
| Sell* | 4,339 | €0.5602 | SI Trade |
16:10:38 - 03-Nov-25 |
| Sell* | 5,598 | €0.5602 | SI Trade |
16:09:00 - 03-Nov-25 |
| Sell* | 5,598 | €0.5602 | SI Trade |
16:09:00 - 03-Nov-25 |
| Sell* | 1,408 | €0.5602 | SI Trade |
16:06:21 - 03-Nov-25 |
| Sell* | 3,708 | €0.5604 | SI Trade |
15:56:15 - 03-Nov-25 |
| Sell* | 3,905 | €0.5606 | SI Trade |
15:55:17 - 03-Nov-25 |
| Sell* | 3,905 | €0.5606 | SI Trade |
15:55:17 - 03-Nov-25 |
| Sell* | 3,820 | €0.5612 | SI Trade |
15:54:32 - 03-Nov-25 |
| Sell* | 3,867 | €0.5617 | SI Trade |
15:52:01 - 03-Nov-25 |
| Sell* | 3,867 | €0.5617 | SI Trade |
15:52:01 - 03-Nov-25 |
| Sell* | 3,798 | €0.5622 | SI Trade |
15:45:48 - 03-Nov-25 |
| Sell* | 3,798 | €0.5622 | SI Trade |
15:45:48 - 03-Nov-25 |
| Sell* | 4,196 | €0.5622 | SI Trade |
15:44:35 - 03-Nov-25 |
| Sell* | 5,666 | €0.5624 | SI Trade |
15:44:29 - 03-Nov-25 |
| Sell* | 5,666 | €0.5624 | SI Trade |
15:44:29 - 03-Nov-25 |
| Sell* | 3,929 | €0.5625 | SI Trade |
15:43:57 - 03-Nov-25 |
| Sell* | 3,929 | €0.5625 | SI Trade |
15:43:57 - 03-Nov-25 |
| Sell* | 3,324 | €0.5636 | SI Trade |
15:40:33 - 03-Nov-25 |
| Sell* | 3,324 | €0.5636 | SI Trade |
15:40:33 - 03-Nov-25 |
| Sell* | 4,141 | €0.5628 | SI Trade |
15:25:00 - 03-Nov-25 |
| Sell* | 4,141 | €0.5628 | SI Trade |
15:25:00 - 03-Nov-25 |
| Sell* | 4,274 | €0.562 | SI Trade |
15:11:35 - 03-Nov-25 |
| Sell* | 4,034 | €0.562 | SI Trade |
15:10:34 - 03-Nov-25 |
| Sell* | 4,034 | €0.562 | SI Trade |
15:10:34 - 03-Nov-25 |
| Sell* | 3,926 | €0.5606 | SI Trade |
14:38:57 - 03-Nov-25 |
| Sell* | 3,926 | €0.5606 | SI Trade |
14:38:57 - 03-Nov-25 |
| Sell* | 3,846 | €0.5606 | SI Trade |
14:37:58 - 03-Nov-25 |
| Sell* | 3,908 | €0.5612 | SI Trade |
14:36:37 - 03-Nov-25 |
| Sell* | 4,025 | €0.5614 | SI Trade |
14:34:11 - 03-Nov-25 |
| Sell* | 4,066 | €0.5618 | SI Trade |
14:33:06 - 03-Nov-25 |
| Sell* | 4,066 | €0.5618 | SI Trade |
14:33:06 - 03-Nov-25 |
| Sell* | 107 | €0.5624 | SI Trade |
14:23:23 - 03-Nov-25 |
| Sell* | 107 | €0.5624 | SI Trade |
14:23:23 - 03-Nov-25 |
| Sell* | 3,431 | €0.563 | SI Trade |
14:21:36 - 03-Nov-25 |
| Sell* | 4,233 | €0.563 | SI Trade |
14:19:49 - 03-Nov-25 |
| Sell* | 4,233 | €0.563 | SI Trade |
14:19:49 - 03-Nov-25 |
| Sell* | 5,678 | €0.563 | SI Trade |
14:13:48 - 03-Nov-25 |
| Sell* | 5,678 | €0.563 | SI Trade |
14:13:48 - 03-Nov-25 |
| Sell* | 3,647 | €0.5618 | SI Trade |
14:04:24 - 03-Nov-25 |
| Sell* | 3,647 | €0.5618 | SI Trade |
14:04:24 - 03-Nov-25 |
| Sell* | 4,337 | €0.5612 | SI Trade |
14:00:30 - 03-Nov-25 |
| Sell* | 3,576 | €0.5622 | SI Trade |
13:58:31 - 03-Nov-25 |
| Sell* | 3,576 | €0.5622 | SI Trade |
13:58:31 - 03-Nov-25 |
| Sell* | 6,000 | €0.5672 | SI Trade |
11:16:32 - 03-Nov-25 |
| Sell* | 6,000 | €0.5672 | SI Trade |
11:16:32 - 03-Nov-25 |
| Sell* | 6,000 | €0.567 | SI Trade |
11:16:06 - 03-Nov-25 |
| Sell* | 6,000 | €0.567 | SI Trade |
11:16:06 - 03-Nov-25 |
| Sell* | 5,102 | €0.5674 | SI Trade |
11:15:31 - 03-Nov-25 |
| Sell* | 5,102 | €0.5674 | SI Trade |
11:15:31 - 03-Nov-25 |
| Sell* | 7,861 | €0.5676 | SI Trade |
11:14:56 - 03-Nov-25 |
| Sell* | 7,861 | €0.5676 | SI Trade |
11:14:56 - 03-Nov-25 |
| Sell* | 8,003 | €0.5676 | SI Trade |
11:14:36 - 03-Nov-25 |
| Sell* | 8,003 | €0.5676 | SI Trade |
11:14:36 - 03-Nov-25 |
| Sell* | 8,486 | €0.5676 | SI Trade |
11:14:16 - 03-Nov-25 |
| Sell* | 8,486 | €0.5676 | SI Trade |
11:14:16 - 03-Nov-25 |
| Sell* | 37,211 | €0.568 | SI Trade |
11:13:14 - 03-Nov-25 |
| Sell* | 2,137 | €0.5678 | SI Trade |
11:13:06 - 03-Nov-25 |
| Sell* | 2,137 | €0.5678 | SI Trade |
11:13:06 - 03-Nov-25 |
| Buy* | 8,403 | €0.5854 | SI Trade |
15:58:24 - 30-Oct-25 |
| Buy* | 8,403 | €0.5854 | SI Trade |
15:58:24 - 30-Oct-25 |
| Buy* | 8,417 | €0.5857 | SI Trade |
15:58:03 - 30-Oct-25 |
| Buy* | 7,900 | €0.5848 | SI Trade |
15:57:50 - 30-Oct-25 |
| Buy* | 6,832 | €0.5844 | SI Trade |
15:56:29 - 30-Oct-25 |
| Buy* | 6,832 | €0.5844 | SI Trade |
15:56:29 - 30-Oct-25 |
| Buy* | 5,959 | €0.5844 | SI Trade |
15:56:22 - 30-Oct-25 |
| Buy* | 5,959 | €0.5844 | SI Trade |
15:56:22 - 30-Oct-25 |
| Buy* | 17,623 | €0.5844 | SI Trade |
15:56:01 - 30-Oct-25 |
| Buy* | 17,623 | €0.5844 | SI Trade |
15:56:01 - 30-Oct-25 |
| Buy* | 41,271 | €0.5858 | SI Trade |
15:55:20 - 30-Oct-25 |
| Buy* | 41,271 | €0.5858 | SI Trade |
15:55:20 - 30-Oct-25 |
| Buy* | 157,005 | €0.5728 | SI Trade |
15:10:51 - 30-Oct-25 |
| Sell* | 314,233 | €0.57 | SI Trade |
15:06:29 - 30-Oct-25 |
| Sell* | 3,973 | €0.5504 | SI Trade |
14:49:48 - 30-Oct-25 |
| Sell* | 3,973 | €0.5504 | SI Trade |
14:49:48 - 30-Oct-25 |