Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,687 €0.693 SI Trade
 14:11:17 - 06-Feb-26
Buy* 37,059 €0.6882 SI Trade
 08:48:01 - 06-Feb-26
Sell* 13,846 €0.6754 SI Trade
 12:37:19 - 05-Feb-26
Sell* 1,650 €0.6758 SI Trade
 12:36:09 - 05-Feb-26
Unknown* 9,797,782 €0.69075 OTC Trade
 17:10:06 - 04-Feb-26
Unknown* 800 €0.6892 OTC Trade
 14:49:20 - 04-Feb-26
Buy* 18 €0.6918 SI Trade
 09:45:13 - 04-Feb-26
Buy* 6 €0.6916 SI Trade
 09:43:33 - 04-Feb-26
Buy* 60 €0.6916 SI Trade
 09:41:48 - 04-Feb-26
Unknown* 11,000,000 €0.6878 OTC Trade
 17:11:24 - 03-Feb-26
Unknown* 602,481 €0.68828 OTC Trade
 16:51:13 - 03-Feb-26
Sell* 20,128 €0.6852 SI Trade
 14:46:25 - 03-Feb-26
Sell* 9,038 €0.6852 SI Trade
 14:46:16 - 03-Feb-26
Sell* 4,889 €0.6852 SI Trade
 14:46:07 - 03-Feb-26
Sell* 34,665 €0.6852 SI Trade
 14:45:58 - 03-Feb-26
Unknown* 12,030,842 €0.6821 OTC Trade
 16:51:42 - 02-Feb-26
Buy* 50 €0.6844 SI Trade
 14:58:41 - 02-Feb-26
Buy* 485,538 €0.67658 SI Trade
Negotiated Trade
 16:31:56 - 30-Jan-26
Buy* 485,538 €0.67658 SI Trade
Negotiated Trade
 16:31:56 - 30-Jan-26
Unknown* 15,000,000 €0.67604 OTC Trade
 15:19:49 - 30-Jan-26
Buy* 14,338 €0.675 SI Trade
 14:27:46 - 30-Jan-26
Sell* 10,692 €0.6744 SI Trade
 14:24:26 - 30-Jan-26
Sell* 12,067 €0.6741 SI Trade
 14:24:09 - 30-Jan-26
Buy* 1,938 €0.6754 SI Trade
 12:26:55 - 30-Jan-26
Buy* 1,938 €0.6754 SI Trade
 12:26:55 - 30-Jan-26
Buy* 7 €0.6758 SI Trade
 09:43:55 - 30-Jan-26
Buy* 11 €0.676 SI Trade
 09:43:35 - 30-Jan-26
Buy* 1 €0.676 SI Trade
 09:42:57 - 30-Jan-26
Buy* 44 €0.676 SI Trade
 09:42:57 - 30-Jan-26
Buy* 23 €0.6758 SI Trade
 09:42:45 - 30-Jan-26
Buy* 5 €0.6758 SI Trade
 09:42:35 - 30-Jan-26
Buy* 5 €0.676 SI Trade
 09:42:15 - 30-Jan-26
Buy* 2 €0.6756 SI Trade
 09:42:09 - 30-Jan-26
Buy* 1 €0.6756 SI Trade
 09:42:05 - 30-Jan-26
Buy* 6 €0.6756 SI Trade
 09:41:56 - 30-Jan-26
Buy* 6 €0.6756 SI Trade
 09:41:46 - 30-Jan-26
Buy* 220 €0.676 SI Trade
 09:27:53 - 30-Jan-26
Sell* 140 €0.673 SI Trade
 08:52:37 - 30-Jan-26
Sell* 190 €0.673 SI Trade
 08:50:08 - 30-Jan-26
Unknown* 10,000,000 €0.68334 OTC Trade
 16:45:14 - 29-Jan-26
Buy* 22,993 €0.67986 SI Trade
Negotiated Trade
 16:29:51 - 29-Jan-26
Buy* 22,993 €0.67986 SI Trade
Negotiated Trade
 16:29:51 - 29-Jan-26
Sell* 1,407 €0.678 SI Trade
 15:44:49 - 29-Jan-26
Sell* 1,407 €0.678 SI Trade
 15:44:49 - 29-Jan-26
Buy* 4,300,000 €0.69026 Suspected BUY Trade
 15:36:54 - 29-Jan-26
Buy* 89,003 €0.6899 SI Trade
Negotiated Trade
 14:29:01 - 29-Jan-26
Unknown* 500 €0.691 OTC Trade
 11:22:09 - 29-Jan-26
Unknown* 2,413,495 €0.6917 Negotiated Trade
 16:42:11 - 28-Jan-26
Unknown* 4,957 €0.6892 Negotiated Trade
 16:41:22 - 28-Jan-26
Unknown* 4,747,619 €0.69114 SI Trade
Negotiated Trade
 16:39:13 - 28-Jan-26
Unknown* 4,747,619 €0.69114 SI Trade
Negotiated Trade
 16:39:13 - 28-Jan-26
Unknown* 5,000 €0.69 OTC Trade
 14:15:27 - 28-Jan-26
Unknown* 5,000 €0.69 OTC Trade
 14:15:27 - 28-Jan-26
Buy* 2 €0.6885 SI Trade
 13:14:09 - 28-Jan-26
Buy* 823,068 €0.68304 SI Trade
Negotiated Trade
 16:32:43 - 27-Jan-26
Unknown* 823,068 €0.68304 SI Trade
Negotiated Trade
 16:32:43 - 27-Jan-26
Buy* 6,000,000 €0.67953 Suspected BUY Trade
 16:30:54 - 27-Jan-26
Buy* 2,800,000 €0.6797 SI Trade
 13:10:23 - 27-Jan-26
Buy* 2,800,000 €0.6797 SI Trade
 13:09:55 - 27-Jan-26
Sell* 1,600,000 €0.6777 SI Trade
 11:56:58 - 27-Jan-26
Sell* 1,600,000 €0.6777 SI Trade
 11:56:24 - 27-Jan-26
Unknown* 3,200,000 €0.6835 Negotiated Trade
 16:52:10 - 26-Jan-26
Buy* 1,515,861 €0.68111 SI Trade
Negotiated Trade
 16:36:50 - 26-Jan-26
Unknown* 1,515,861 €0.68111 SI Trade
Negotiated Trade
 16:36:50 - 26-Jan-26
Sell* 74 €0.6796 SI Trade
 15:19:36 - 26-Jan-26
Sell* 74 €0.6796 SI Trade
 15:19:36 - 26-Jan-26
Sell* 2,912 €0.6802 SI Trade
 14:52:11 - 26-Jan-26
Unknown* -3,200,000 €0.6835 Correction
Negotiated Trade
 14:36:58 - 26-Jan-26
Buy* 3,200,000 €0.6835 Suspected BUY Trade
 14:36:58 - 26-Jan-26
Unknown* 428 €0.6826 SI Trade
 13:20:07 - 26-Jan-26
Unknown* 204 €0.6828 SI Trade
 13:19:22 - 26-Jan-26
Sell* 25 €0.6784 SI Trade
 09:21:01 - 26-Jan-26
Unknown* 40,814 €0.6786 SI Trade
 17:00:40 - 23-Jan-26
Buy* 40,814 €0.6786 SI Trade
Negotiated Trade
 16:37:18 - 23-Jan-26
Buy* 40,814 €0.6786 SI Trade
Negotiated Trade
 16:37:18 - 23-Jan-26
Buy* 685 €0.6734 SI Trade
 16:21:35 - 23-Jan-26
Buy* 114 €0.6701 SI Trade
 16:00:56 - 23-Jan-26
Buy* 209 €0.6701 SI Trade
 16:00:55 - 23-Jan-26
Buy* 178 €0.6701 SI Trade
 16:00:55 - 23-Jan-26
Sell* 17 €0.6669 SI Trade
 15:32:45 - 23-Jan-26
Sell* 16 €0.6669 SI Trade
 15:32:30 - 23-Jan-26
Sell* 597 €0.668 SI Trade
 14:49:08 - 23-Jan-26
Sell* 597 €0.668 SI Trade
 14:49:08 - 23-Jan-26
Sell* 1,231 €0.6736 SI Trade
 09:48:17 - 23-Jan-26
Sell* 1,231 €0.6736 SI Trade
 09:48:17 - 23-Jan-26
Sell* 2,081 €0.6728 SI Trade
 09:39:35 - 23-Jan-26
Sell* 1,832 €0.6734 SI Trade
 09:38:18 - 23-Jan-26
Sell* 1,832 €0.6734 SI Trade
 09:38:18 - 23-Jan-26
Unknown* 1,925,776 €0.68106 SI Trade
 16:53:08 - 22-Jan-26
Unknown* 1,925,776 €0.68106 SI Trade
Negotiated Trade
 16:35:59 - 22-Jan-26
Buy* 1,925,776 €0.68106 SI Trade
Negotiated Trade
 16:35:59 - 22-Jan-26
Buy* 3,200,000 €0.68085 Suspected BUY Trade
 14:03:33 - 22-Jan-26
Unknown* 1,000 €0.68 OTC Trade
 10:49:44 - 22-Jan-26
Unknown* 1,000 €0.68 OTC Trade
 10:49:44 - 22-Jan-26
Unknown* 26,490 €0.67212 SI Trade
 16:51:42 - 21-Jan-26
Sell* 26,490 €0.67212 SI Trade
Suspected SELL Trade
 16:32:35 - 21-Jan-26
Sell* 26,490 €0.67212 SI Trade
Suspected SELL Trade
 16:32:35 - 21-Jan-26
Sell* 4,700,000 €0.66675 Negotiated Trade
 15:44:34 - 21-Jan-26
Sell* 2,236 €0.664 SI Trade
 09:48:04 - 21-Jan-26
Sell* 2,236 €0.664 SI Trade
 09:48:04 - 21-Jan-26
Unknown* 32,600 €0.68012 SI Trade
 16:48:16 - 20-Jan-26
Sell* 1,709,370 €0.66551 Negotiated Trade
 16:36:59 - 20-Jan-26
Buy* 32,600 €0.68012 SI Trade
Negotiated Trade
 16:30:17 - 20-Jan-26
Buy* 32,600 €0.68012 SI Trade
Negotiated Trade
 16:30:17 - 20-Jan-26
Buy* 1,396 €0.6662 SI Trade
 16:28:59 - 20-Jan-26
Buy* 964 €0.6662 SI Trade
 16:28:38 - 20-Jan-26
Buy* 977 €0.6662 SI Trade
 16:27:52 - 20-Jan-26
Buy* 958 €0.6662 SI Trade
 16:27:41 - 20-Jan-26
Buy* 953 €0.6662 SI Trade
 16:27:29 - 20-Jan-26
Buy* 976 €0.666 SI Trade
 16:26:38 - 20-Jan-26
Sell* 985 €0.6658 SI Trade
 16:25:30 - 20-Jan-26
Sell* 892 €0.6658 SI Trade
 16:25:15 - 20-Jan-26
Buy* 1,001 €0.666 SI Trade
 16:24:38 - 20-Jan-26
Buy* 1,023 €0.666 SI Trade
 16:24:24 - 20-Jan-26
Buy* 1,409 €0.666 SI Trade
 16:24:01 - 20-Jan-26
Sell* 2,256 €0.6658 SI Trade
 16:19:57 - 20-Jan-26
Sell* 2,396 €0.6658 SI Trade
 16:19:15 - 20-Jan-26
Buy* 2,507 €0.666 SI Trade
 16:18:22 - 20-Jan-26
Sell* 1,226 €0.6642 SI Trade
 15:19:54 - 20-Jan-26
Sell* 1,226 €0.6642 SI Trade
 15:19:54 - 20-Jan-26
Sell* 157 €0.667 SI Trade
 11:30:08 - 20-Jan-26
Sell* 157 €0.667 SI Trade
 11:30:08 - 20-Jan-26
Sell* 2,886 €0.668 SI Trade
 11:06:00 - 20-Jan-26
Sell* 2,886 €0.668 SI Trade
 11:06:00 - 20-Jan-26
Unknown* 3,500,000 €0.67893 SI Trade
 17:00:43 - 19-Jan-26
Unknown* 3,500,000 €0.67893 SI Trade
Negotiated Trade
 16:34:01 - 19-Jan-26
Buy* 3,500,000 €0.67893 SI Trade
Negotiated Trade
 16:34:01 - 19-Jan-26
Sell* 1,636 €0.6726 SI Trade
 11:15:08 - 19-Jan-26
Sell* 1,636 €0.6726 SI Trade
 11:15:08 - 19-Jan-26
Sell* 3,229 €0.6744 SI Trade
 08:40:21 - 19-Jan-26
Sell* 3,229 €0.6744 SI Trade
 08:40:21 - 19-Jan-26
Buy* 3,000,000 €0.6752 SI Trade
 16:33:51 - 16-Jan-26
Buy* 3,000,000 €0.6752 SI Trade
 14:38:36 - 16-Jan-26
Unknown* 3,000,000 €0.6752 SI Trade
 14:38:36 - 16-Jan-26
Buy* 3,000,000 €0.6752 SI Trade
 14:38:21 - 16-Jan-26
Sell* 137 €0.6744 SI Trade
 14:05:22 - 16-Jan-26
Sell* 137 €0.6744 SI Trade
 14:05:06 - 16-Jan-26
Sell* 147 €0.6744 SI Trade
 14:04:17 - 16-Jan-26
Buy* 3,700 €0.6684 SI Trade
 11:08:49 - 16-Jan-26
Sell* 3,396 €0.6673 SI Trade
 10:46:37 - 16-Jan-26
Sell* 3,396 €0.6673 SI Trade
 10:46:37 - 16-Jan-26
Unknown* 3,447,280 €0.67371 SI Trade
 16:48:35 - 15-Jan-26
Unknown* 1,447,280 €0.6762 SI Trade
Negotiated Trade
 16:43:29 - 15-Jan-26
Unknown* 1,447,280 €0.6762 SI Trade
Negotiated Trade
 16:43:29 - 15-Jan-26
Sell* 2,854 €0.6708 SI Trade
 15:53:56 - 15-Jan-26
Sell* 2,854 €0.6708 SI Trade
 15:53:56 - 15-Jan-26
Unknown* 1,676 €0.675745 Currency Conversion
Negotiated Trade
 10:16:50 - 15-Jan-26
Sell* 2,000,000 €0.6719 SI Trade
 09:06:03 - 15-Jan-26
Unknown* 2,000,000 €0.6719 SI Trade
 09:06:03 - 15-Jan-26
Sell* 2,000,000 €0.6719 SI Trade
 09:05:53 - 15-Jan-26
Unknown* -2,000,000 €0.6718 SI Trade
Correction
 09:05:29 - 15-Jan-26
Sell* 2,000,000 €0.6718 SI Trade
 09:05:29 - 15-Jan-26
Unknown* 8,912,591 €0.64733 SI Trade
 16:58:31 - 14-Jan-26
Unknown* 1,412,591 €0.649 SI Trade
Negotiated Trade
 16:35:55 - 14-Jan-26
Sell* 1,412,591 €0.649 SI Trade
Suspected SELL Trade
 16:35:55 - 14-Jan-26
Sell* 2,746 €0.6526 SI Trade
 13:40:48 - 14-Jan-26
Sell* 9,465 €0.6526 SI Trade
 13:40:48 - 14-Jan-26
Sell* 2,746 €0.6526 SI Trade
 13:40:48 - 14-Jan-26
Buy* 9,464 €0.6514 SI Trade
 13:20:10 - 14-Jan-26
Buy* 9,464 €0.6514 SI Trade
 13:20:10 - 14-Jan-26
Buy* 9,465 €0.6514 SI Trade
 13:20:10 - 14-Jan-26
Buy* 9,465 €0.6514 SI Trade
 13:20:10 - 14-Jan-26
Buy* 9,464 €0.6514 SI Trade
 13:20:10 - 14-Jan-26
Buy* 9,465 €0.6514 SI Trade
 13:20:10 - 14-Jan-26
Buy* 9,465 €0.6514 SI Trade
 13:20:10 - 14-Jan-26
Buy* 9,464 €0.6514 SI Trade
 13:20:09 - 14-Jan-26
Buy* 9,464 €0.6514 SI Trade
 13:20:09 - 14-Jan-26
Buy* 9,465 €0.6514 SI Trade
 13:20:09 - 14-Jan-26
Buy* 9,464 €0.6514 SI Trade
 13:20:09 - 14-Jan-26
Buy* 9,464 €0.6514 SI Trade
 13:20:09 - 14-Jan-26
Buy* 9,465 €0.6514 SI Trade
 13:19:58 - 14-Jan-26
Buy* 9,465 €0.6514 SI Trade
 13:19:58 - 14-Jan-26
Buy* 9,465 €0.6514 SI Trade
 13:19:58 - 14-Jan-26
Buy* 9,465 €0.6514 SI Trade
 13:19:58 - 14-Jan-26
Buy* 9,464 €0.6516 SI Trade
 13:17:25 - 14-Jan-26
Buy* 9,465 €0.6518 SI Trade
 13:17:25 - 14-Jan-26
Buy* 9,465 €0.6518 SI Trade
 13:17:25 - 14-Jan-26
Buy* 9,464 €0.6518 SI Trade
 13:17:14 - 14-Jan-26
Buy* 5,876 €0.6518 SI Trade
 13:17:11 - 14-Jan-26
Buy* 9 €0.652 SI Trade
 13:17:11 - 14-Jan-26
Buy* 3,879 €0.652 SI Trade
 13:17:11 - 14-Jan-26
Buy* 5,876 €0.6518 SI Trade
 13:17:11 - 14-Jan-26
Buy* 1 €0.6516 SI Trade
 13:17:07 - 14-Jan-26
Buy* 1 €0.6516 SI Trade
 13:17:07 - 14-Jan-26
Buy* 159 €0.6516 SI Trade
 13:17:07 - 14-Jan-26
Buy* 159 €0.6516 SI Trade
 13:17:07 - 14-Jan-26
Buy* 9,464 €0.6516 SI Trade
 13:17:07 - 14-Jan-26
Buy* 9,464 €0.6516 SI Trade
 13:17:07 - 14-Jan-26
Buy* 9,465 €0.6516 SI Trade
 13:17:07 - 14-Jan-26
Buy* 9,465 €0.6516 SI Trade
 13:17:07 - 14-Jan-26
Buy* 9,465 €0.6518 SI Trade
 13:17:07 - 14-Jan-26
Buy* 9,464 €0.6518 SI Trade
 13:17:07 - 14-Jan-26
Buy* 9,464 €0.6518 SI Trade
 13:17:07 - 14-Jan-26
Buy* 9,464 €0.6518 SI Trade
 13:17:06 - 14-Jan-26
Buy* 9,306 €0.6518 SI Trade
 13:17:06 - 14-Jan-26
Buy* 9,464 €0.6518 SI Trade
 13:17:06 - 14-Jan-26
Buy* 9,464 €0.6518 SI Trade
 13:17:06 - 14-Jan-26
Buy* 9,465 €0.6518 SI Trade
 13:17:06 - 14-Jan-26
Buy* 9,465 €0.6518 SI Trade
 13:17:06 - 14-Jan-26
Buy* 5,159 €0.6518 SI Trade
 13:17:02 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53