| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 367,405 | €0.5592 | SI Trade Negotiated Trade |
17:08:56 - 09-Dec-25 |
| Sell* | 5,848 | €0.5592 | SI Trade |
16:27:01 - 09-Dec-25 |
| Sell* | 5,848 | €0.5592 | SI Trade |
16:27:01 - 09-Dec-25 |
| Sell* | 7,277 | €0.5598 | SI Trade |
16:24:52 - 09-Dec-25 |
| Sell* | 7,277 | €0.5598 | SI Trade |
16:24:52 - 09-Dec-25 |
| Sell* | 4,525 | €0.56 | SI Trade |
16:24:00 - 09-Dec-25 |
| Sell* | 4,525 | €0.56 | SI Trade |
16:24:00 - 09-Dec-25 |
| Sell* | 2,605 | €0.56 | SI Trade |
16:23:54 - 09-Dec-25 |
| Sell* | 5,000 | €0.5676 | SI Trade |
16:19:50 - 08-Dec-25 |
| Buy* | 1,250 | €0.5696 | SI Trade |
13:12:22 - 08-Dec-25 |
| Unknown* | 5,000 | €0.5796 | OTC Trade |
15:21:56 - 05-Dec-25 |
| Unknown* | 15,000 | €0.5796 | OTC Trade |
15:21:35 - 05-Dec-25 |
| Unknown* | 10,000 | €0.5806 | OTC Trade |
15:16:16 - 05-Dec-25 |
| Unknown* | 10,000 | €0.5806 | OTC Trade |
15:16:16 - 05-Dec-25 |
| Buy* | 719,242 | €0.58236 | Suspected BUY Trade |
13:34:42 - 05-Dec-25 |
| Sell* | 41,619 | €0.56744 | Negotiated Trade |
16:16:14 - 04-Dec-25 |
| Sell* | 4,044 | €0.5668 | SI Trade |
15:21:28 - 04-Dec-25 |
| Sell* | 4,044 | €0.5668 | SI Trade |
15:21:28 - 04-Dec-25 |
| Sell* | 1,000 | €0.5666 | SI Trade |
15:08:42 - 04-Dec-25 |
| Sell* | 3,601 | €0.5672 | SI Trade |
14:51:20 - 04-Dec-25 |
| Sell* | 7,688 | €0.5676 | SI Trade |
14:46:38 - 04-Dec-25 |
| Sell* | 7,688 | €0.5676 | SI Trade |
14:46:38 - 04-Dec-25 |
| Sell* | 3,579 | €0.5676 | SI Trade |
14:42:28 - 04-Dec-25 |
| Sell* | 3,579 | €0.5676 | SI Trade |
14:42:28 - 04-Dec-25 |
| Sell* | 3,864 | €0.568 | SI Trade |
14:27:07 - 04-Dec-25 |
| Sell* | 3,864 | €0.568 | SI Trade |
14:27:07 - 04-Dec-25 |
| Sell* | 5,066 | €0.5684 | SI Trade |
14:22:09 - 04-Dec-25 |
| Sell* | 5,066 | €0.5684 | SI Trade |
14:22:09 - 04-Dec-25 |
| Sell* | 3,747 | €0.5691 | SI Trade |
14:18:08 - 04-Dec-25 |
| Sell* | 3,747 | €0.5691 | SI Trade |
14:18:08 - 04-Dec-25 |
| Sell* | 4,507 | €0.5698 | SI Trade |
14:01:35 - 04-Dec-25 |
| Sell* | 4,507 | €0.5698 | SI Trade |
14:01:35 - 04-Dec-25 |
| Buy* | 3,449 | €0.5696 | SI Trade |
13:39:32 - 04-Dec-25 |
| Buy* | 5,457 | €0.5668 | SI Trade |
12:34:52 - 04-Dec-25 |
| Buy* | 5,457 | €0.5668 | SI Trade |
12:34:52 - 04-Dec-25 |
| Buy* | 3,890 | €0.5676 | SI Trade |
12:23:47 - 04-Dec-25 |
| Buy* | 3,890 | €0.5676 | SI Trade |
12:23:47 - 04-Dec-25 |
| Buy* | 4,560 | €0.5666 | SI Trade |
11:20:16 - 04-Dec-25 |
| Buy* | 4,560 | €0.5666 | SI Trade |
11:20:16 - 04-Dec-25 |
| Buy* | 5,383 | €0.5656 | SI Trade |
10:35:08 - 04-Dec-25 |
| Buy* | 5,383 | €0.5656 | SI Trade |
10:35:08 - 04-Dec-25 |
| Sell* | 6,102 | €0.5634 | SI Trade |
09:07:02 - 04-Dec-25 |
| Sell* | 3,685 | €0.563 | SI Trade |
09:01:24 - 04-Dec-25 |
| Sell* | 3,685 | €0.563 | SI Trade |
09:01:24 - 04-Dec-25 |
| Sell* | 5,000 | €0.5634 | SI Trade |
16:10:29 - 03-Dec-25 |
| Sell* | 4,311 | €0.5638 | SI Trade |
16:06:31 - 03-Dec-25 |
| Sell* | 4,311 | €0.5638 | SI Trade |
16:06:31 - 03-Dec-25 |
| Sell* | 3,753 | €0.5644 | SI Trade |
16:02:37 - 03-Dec-25 |
| Sell* | 4,230 | €0.5648 | SI Trade |
15:59:55 - 03-Dec-25 |
| Sell* | 4,230 | €0.5648 | SI Trade |
15:59:55 - 03-Dec-25 |
| Sell* | 5,171 | €0.5646 | SI Trade |
15:22:31 - 03-Dec-25 |
| Buy* | 3,733 | €0.566 | SI Trade |
15:11:00 - 03-Dec-25 |
| Buy* | 3,733 | €0.566 | SI Trade |
15:11:00 - 03-Dec-25 |
| Sell* | 3,905 | €0.5664 | SI Trade |
14:49:24 - 03-Dec-25 |
| Sell* | 3,905 | €0.5664 | SI Trade |
14:49:24 - 03-Dec-25 |
| Sell* | 3,681 | €0.5666 | SI Trade |
14:48:50 - 03-Dec-25 |
| Sell* | 3,681 | €0.5666 | SI Trade |
14:48:50 - 03-Dec-25 |
| Sell* | 3,613 | €0.5672 | SI Trade |
14:47:06 - 03-Dec-25 |
| Sell* | 3,613 | €0.5672 | SI Trade |
14:47:06 - 03-Dec-25 |
| Sell* | 3,701 | €0.5682 | SI Trade |
14:42:52 - 03-Dec-25 |
| Sell* | 3,701 | €0.5682 | SI Trade |
14:42:52 - 03-Dec-25 |
| Sell* | 3,832 | €0.5688 | SI Trade |
14:41:25 - 03-Dec-25 |
| Sell* | 3,832 | €0.5688 | SI Trade |
14:41:25 - 03-Dec-25 |
| Sell* | 5,729 | €0.5686 | SI Trade |
14:39:25 - 03-Dec-25 |
| Sell* | 5,729 | €0.5686 | SI Trade |
14:39:25 - 03-Dec-25 |
| Sell* | 85 | €0.5698 | SI Trade |
14:35:19 - 03-Dec-25 |
| Sell* | 85 | €0.5698 | SI Trade |
14:35:19 - 03-Dec-25 |
| Sell* | 5,300 | €0.5698 | SI Trade |
14:33:27 - 03-Dec-25 |
| Sell* | 5,300 | €0.5698 | SI Trade |
14:33:27 - 03-Dec-25 |
| Buy* | 4,110 | €0.569 | SI Trade |
14:23:48 - 03-Dec-25 |
| Buy* | 3,742 | €0.5688 | SI Trade |
14:21:57 - 03-Dec-25 |
| Buy* | 3,742 | €0.5688 | SI Trade |
14:21:57 - 03-Dec-25 |
| Buy* | 3,839 | €0.5692 | SI Trade |
14:18:29 - 03-Dec-25 |
| Buy* | 3,839 | €0.5692 | SI Trade |
14:18:29 - 03-Dec-25 |
| Buy* | 4,480 | €0.5684 | SI Trade |
14:09:27 - 03-Dec-25 |
| Buy* | 4,480 | €0.5684 | SI Trade |
14:09:27 - 03-Dec-25 |
| Buy* | 3,807 | €0.5693 | SI Trade |
14:07:59 - 03-Dec-25 |
| Buy* | 3,807 | €0.5693 | SI Trade |
14:07:59 - 03-Dec-25 |
| Buy* | 3,855 | €0.5692 | SI Trade |
14:06:39 - 03-Dec-25 |
| Buy* | 3,855 | €0.5692 | SI Trade |
14:06:39 - 03-Dec-25 |
| Buy* | 3,678 | €0.5687 | SI Trade |
13:59:37 - 03-Dec-25 |
| Buy* | 3,678 | €0.5687 | SI Trade |
13:59:37 - 03-Dec-25 |
| Buy* | 4,622 | €0.567 | SI Trade |
13:57:36 - 03-Dec-25 |
| Sell* | 4,105 | €0.5638 | SI Trade |
13:42:58 - 03-Dec-25 |
| Sell* | 4,105 | €0.5638 | SI Trade |
13:42:58 - 03-Dec-25 |
| Sell* | 2,716 | €0.5638 | SI Trade |
13:40:20 - 03-Dec-25 |
| Sell* | 2,716 | €0.5638 | SI Trade |
13:40:20 - 03-Dec-25 |
| Sell* | 3,702 | €0.5634 | SI Trade |
13:33:50 - 03-Dec-25 |
| Sell* | 3,702 | €0.5634 | SI Trade |
13:33:50 - 03-Dec-25 |
| Buy* | 895,130 | €0.56175 | Suspected BUY Trade |
11:49:35 - 03-Dec-25 |
| Unknown* | -892,301 | €0.56175 | Correction Negotiated Trade |
11:49:35 - 03-Dec-25 |
| Buy* | 892,301 | €0.56175 | Suspected BUY Trade |
11:49:35 - 03-Dec-25 |
| Sell* | 97 | €0.552 | SI Trade |
16:29:43 - 02-Dec-25 |
| Sell* | 640 | €0.552 | SI Trade |
16:29:43 - 02-Dec-25 |
| Sell* | 110 | €0.5518 | SI Trade |
16:29:22 - 02-Dec-25 |
| Sell* | 370 | €0.5522 | SI Trade |
16:28:40 - 02-Dec-25 |
| Sell* | 180 | €0.5524 | SI Trade |
16:28:34 - 02-Dec-25 |
| Sell* | 370 | €0.5522 | SI Trade |
16:28:14 - 02-Dec-25 |
| Sell* | 1 | €0.5522 | SI Trade |
16:28:13 - 02-Dec-25 |
| Sell* | 52 | €0.5524 | SI Trade |
16:27:50 - 02-Dec-25 |
| Sell* | 3,170 | €0.5526 | SI Trade |
16:27:14 - 02-Dec-25 |
| Sell* | 1 | €0.5526 | SI Trade |
16:27:14 - 02-Dec-25 |
| Sell* | 360 | €0.5526 | SI Trade |
16:27:12 - 02-Dec-25 |
| Sell* | 135 | €0.5526 | SI Trade |
16:27:09 - 02-Dec-25 |
| Sell* | 270 | €0.5526 | SI Trade |
16:26:49 - 02-Dec-25 |
| Sell* | 7 | €0.5524 | SI Trade |
16:26:33 - 02-Dec-25 |
| Sell* | 230 | €0.5526 | SI Trade |
16:26:32 - 02-Dec-25 |
| Sell* | 66 | €0.5528 | SI Trade |
16:26:29 - 02-Dec-25 |
| Sell* | 74 | €0.5526 | SI Trade |
16:26:19 - 02-Dec-25 |
| Sell* | 4 | €0.5528 | SI Trade |
16:26:14 - 02-Dec-25 |
| Sell* | 400 | €0.5524 | SI Trade |
16:26:11 - 02-Dec-25 |
| Sell* | 500 | €0.5524 | SI Trade |
16:25:51 - 02-Dec-25 |
| Sell* | 100 | €0.5524 | SI Trade |
16:25:46 - 02-Dec-25 |
| Sell* | 1 | €0.5526 | SI Trade |
16:25:07 - 02-Dec-25 |
| Sell* | 96 | €0.5526 | SI Trade |
16:25:07 - 02-Dec-25 |
| Sell* | 370 | €0.5526 | SI Trade |
16:25:06 - 02-Dec-25 |
| Sell* | 10 | €0.5526 | SI Trade |
16:25:04 - 02-Dec-25 |
| Sell* | 600 | €0.5526 | SI Trade |
16:24:47 - 02-Dec-25 |
| Sell* | 13 | €0.5526 | SI Trade |
16:24:44 - 02-Dec-25 |
| Sell* | 82 | €0.5528 | SI Trade |
16:23:19 - 02-Dec-25 |
| Sell* | 240 | €0.5528 | SI Trade |
16:23:16 - 02-Dec-25 |
| Sell* | 1 | €0.5528 | SI Trade |
16:22:59 - 02-Dec-25 |
| Sell* | 76 | €0.5528 | SI Trade |
16:22:57 - 02-Dec-25 |
| Sell* | 400 | €0.553 | SI Trade |
16:22:56 - 02-Dec-25 |
| Sell* | 10 | €0.5528 | SI Trade |
16:22:55 - 02-Dec-25 |
| Sell* | 980 | €0.553 | SI Trade |
16:22:34 - 02-Dec-25 |
| Sell* | 66 | €0.5532 | SI Trade |
16:22:22 - 02-Dec-25 |
| Sell* | 145 | €0.5532 | SI Trade |
16:21:59 - 02-Dec-25 |
| Sell* | 1,300 | €0.5532 | SI Trade |
16:20:15 - 02-Dec-25 |
| Sell* | 66 | €0.5534 | SI Trade |
15:35:24 - 02-Dec-25 |
| Sell* | 140 | €0.5534 | SI Trade |
15:20:59 - 02-Dec-25 |
| Buy* | 30,000 | €0.5564 | SI Trade |
15:03:06 - 02-Dec-25 |
| Buy* | 30,000 | €0.5568 | SI Trade |
15:02:43 - 02-Dec-25 |
| Buy* | 185 | €0.5554 | SI Trade |
15:02:14 - 02-Dec-25 |
| Buy* | 660 | €0.5512 | SI Trade |
14:22:26 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:18 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:17 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:17 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:17 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:16 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:16 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:16 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:15 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:15 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:15 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:14 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:14 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:14 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:13 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:13 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:13 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:12 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:12 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:12 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:11 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:11 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:11 - 02-Dec-25 |
| Buy* | 260 | €0.5516 | SI Trade |
13:49:10 - 02-Dec-25 |
| Buy* | 94 | €0.5514 | SI Trade |
13:49:10 - 02-Dec-25 |
| Buy* | 94 | €0.5514 | SI Trade |
13:49:10 - 02-Dec-25 |
| Buy* | 94 | €0.5514 | SI Trade |
13:49:09 - 02-Dec-25 |
| Buy* | 94 | €0.5514 | SI Trade |
13:49:09 - 02-Dec-25 |
| Buy* | 94 | €0.5514 | SI Trade |
13:49:09 - 02-Dec-25 |
| Buy* | 94 | €0.5514 | SI Trade |
13:49:09 - 02-Dec-25 |
| Buy* | 94 | €0.5514 | SI Trade |
13:49:09 - 02-Dec-25 |
| Buy* | 94 | €0.5514 | SI Trade |
13:49:09 - 02-Dec-25 |
| Sell* | 160 | €0.5498 | SI Trade |
13:40:24 - 02-Dec-25 |
| Sell* | 160 | €0.5498 | SI Trade |
13:40:11 - 02-Dec-25 |
| Sell* | 6,600 | €0.5482 | SI Trade |
13:30:51 - 02-Dec-25 |
| Sell* | 88 | €0.55 | SI Trade |
12:53:09 - 02-Dec-25 |
| Sell* | 88 | €0.55 | SI Trade |
12:53:09 - 02-Dec-25 |
| Sell* | 88 | €0.55 | SI Trade |
12:53:08 - 02-Dec-25 |
| Sell* | 88 | €0.55 | SI Trade |
12:53:08 - 02-Dec-25 |
| Sell* | 88 | €0.55 | SI Trade |
12:53:08 - 02-Dec-25 |
| Sell* | 88 | €0.55 | SI Trade |
12:53:08 - 02-Dec-25 |
| Sell* | 88 | €0.55 | SI Trade |
12:53:08 - 02-Dec-25 |
| Sell* | 88 | €0.55 | SI Trade |
12:53:08 - 02-Dec-25 |
| Sell* | 88 | €0.55 | SI Trade |
12:53:07 - 02-Dec-25 |
| Sell* | 88 | €0.55 | SI Trade |
12:53:07 - 02-Dec-25 |
| Sell* | 88 | €0.55 | SI Trade |
12:53:07 - 02-Dec-25 |
| Sell* | 88 | €0.55 | SI Trade |
12:53:07 - 02-Dec-25 |
| Sell* | 88 | €0.55 | SI Trade |
12:53:06 - 02-Dec-25 |
| Sell* | 1,600 | €0.5498 | SI Trade |
12:52:44 - 02-Dec-25 |
| Sell* | 1,600 | €0.5498 | SI Trade |
12:52:44 - 02-Dec-25 |
| Sell* | 300 | €0.549 | SI Trade |
12:45:54 - 02-Dec-25 |
| Sell* | 300 | €0.549 | SI Trade |
12:45:53 - 02-Dec-25 |
| Sell* | 300 | €0.549 | SI Trade |
12:45:53 - 02-Dec-25 |
| Sell* | 300 | €0.549 | SI Trade |
12:45:53 - 02-Dec-25 |
| Sell* | 300 | €0.549 | SI Trade |
12:45:52 - 02-Dec-25 |
| Buy* | 27,964 | €0.5508 | SI Trade |
09:13:18 - 02-Dec-25 |
| Buy* | 32,216 | €0.5508 | SI Trade |
09:13:18 - 02-Dec-25 |
| Unknown* | 9,400 | €0.549 | OTC Trade |
08:24:22 - 02-Dec-25 |
| Unknown* | 9,400 | €0.549 | OTC Trade |
08:24:22 - 02-Dec-25 |
| Sell* | 4,262 | €0.542 | SI Trade |
15:28:01 - 01-Dec-25 |
| Sell* | 4,262 | €0.542 | SI Trade |
15:28:01 - 01-Dec-25 |
| Sell* | 5,058 | €0.5406 | SI Trade |
14:53:37 - 01-Dec-25 |
| Sell* | 5,058 | €0.5406 | SI Trade |
14:53:37 - 01-Dec-25 |
| Buy* | 2 | €0.5508 | SI Trade |
16:35:06 - 28-Nov-25 |
| Sell* | 1 | €0.549 | SI Trade |
16:21:26 - 28-Nov-25 |
| Sell* | 3,789 | €0.5478 | SI Trade |
16:07:53 - 28-Nov-25 |