| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,716 | €0.4567 | SI Trade |
10:46:31 - 01-Jul-25 |
| Sell* | 7,402 | €0.4572 | SI Trade |
10:44:12 - 01-Jul-25 |
| Sell* | 6,762 | €0.4567 | SI Trade |
10:42:52 - 01-Jul-25 |
| Sell* | 15,028 | €0.4567 | SI Trade |
10:42:47 - 01-Jul-25 |
| Sell* | 3,335 | €0.4565 | SI Trade |
10:40:06 - 01-Jul-25 |
| Sell* | 6,860 | €0.4561 | SI Trade |
10:28:15 - 01-Jul-25 |
| Sell* | 6,248 | €0.4562 | SI Trade |
10:27:57 - 01-Jul-25 |
| Sell* | 16,246 | €0.4562 | SI Trade |
10:27:34 - 01-Jul-25 |
| Sell* | 3,597 | €0.4567 | SI Trade |
10:24:39 - 01-Jul-25 |
| Sell* | 4,397 | €0.4566 | SI Trade |
10:24:33 - 01-Jul-25 |
| Sell* | 3,561 | €0.4565 | SI Trade |
10:24:29 - 01-Jul-25 |
| Sell* | 6,210 | €0.4565 | SI Trade |
10:24:27 - 01-Jul-25 |
| Sell* | 7,913 | €0.4565 | SI Trade |
10:24:26 - 01-Jul-25 |
| Sell* | 6,460 | €0.4574 | SI Trade |
10:22:36 - 01-Jul-25 |
| Buy* | 2,850 | €0.4575 | SI Trade |
10:21:54 - 01-Jul-25 |
| Sell* | 33,008 | €0.4635 | SI Trade |
15:00:49 - 30-Jun-25 |
| Sell* | 110 | €0.4653 | SI Trade |
11:59:09 - 30-Jun-25 |
| Buy* | 335 | €0.46265 | SI Trade |
16:00:25 - 27-Jun-25 |
| Buy* | 227 | €0.4624 | SI Trade |
15:33:23 - 27-Jun-25 |
| Buy* | 232 | €0.4625 | SI Trade |
15:19:15 - 27-Jun-25 |
| Unknown* | 18 | €0.4521 | OTC Trade |
14:15:45 - 25-Jun-25 |
| Buy* | 3,392 | €0.4442 | SI Trade |
16:12:00 - 23-Jun-25 |
| Buy* | 3,378 | €0.4441 | SI Trade |
16:09:37 - 23-Jun-25 |
| Buy* | 4,206 | €0.4438 | SI Trade |
16:04:24 - 23-Jun-25 |
| Buy* | 2,442 | €0.4437 | SI Trade |
16:04:21 - 23-Jun-25 |
| Buy* | 5,588 | €0.4435 | SI Trade |
16:02:55 - 23-Jun-25 |
| Buy* | 5,588 | €0.4435 | SI Trade |
16:02:55 - 23-Jun-25 |
| Buy* | 21 | €0.4441 | SI Trade |
15:51:01 - 23-Jun-25 |
| Buy* | 4,290 | €0.44385 | SI Trade |
15:46:48 - 23-Jun-25 |
| Buy* | 6,941 | €0.4442 | SI Trade |
15:34:19 - 23-Jun-25 |
| Buy* | 6,831 | €0.4445 | SI Trade |
15:29:34 - 23-Jun-25 |
| Buy* | 3,537 | €0.4444 | SI Trade |
15:29:15 - 23-Jun-25 |
| Buy* | 3,419 | €0.4447 | SI Trade |
15:16:25 - 23-Jun-25 |
| Buy* | 3,186 | €0.445 | SI Trade |
15:04:15 - 23-Jun-25 |
| Buy* | 3,689 | €0.445 | SI Trade |
15:04:15 - 23-Jun-25 |
| Sell* | 4,136 | €0.4425 | SI Trade |
14:31:05 - 23-Jun-25 |
| Sell* | 4,225 | €0.4423 | SI Trade |
14:25:12 - 23-Jun-25 |
| Sell* | 423 | €0.44195 | SI Trade |
14:21:36 - 23-Jun-25 |
| Sell* | 6,309 | €0.4406 | SI Trade |
14:08:55 - 23-Jun-25 |
| Sell* | 7,440 | €0.4424 | SI Trade |
13:54:29 - 23-Jun-25 |
| Sell* | 6,923 | €0.4418 | SI Trade |
13:46:03 - 23-Jun-25 |
| Sell* | 3,650 | €0.4427 | SI Trade |
13:25:06 - 23-Jun-25 |
| Sell* | 3,605 | €0.4419 | SI Trade |
13:14:34 - 23-Jun-25 |
| Sell* | 3,524 | €0.4415 | SI Trade |
12:55:55 - 23-Jun-25 |
| Sell* | 3,202 | €0.441 | SI Trade |
12:53:05 - 23-Jun-25 |
| Sell* | 795 | €0.44195 | SI Trade |
12:37:55 - 23-Jun-25 |
| Sell* | 631 | €0.4422 | SI Trade |
12:36:46 - 23-Jun-25 |
| Sell* | 3,490 | €0.4432 | SI Trade |
12:02:40 - 23-Jun-25 |
| Sell* | 3,490 | €0.4432 | SI Trade |
12:02:40 - 23-Jun-25 |
| Sell* | 3,617 | €0.443 | SI Trade |
11:59:26 - 23-Jun-25 |
| Sell* | 3,617 | €0.443 | SI Trade |
11:59:26 - 23-Jun-25 |
| Buy* | 4,603 | €0.4442 | SI Trade |
11:53:15 - 23-Jun-25 |
| Buy* | 3,401 | €0.4442 | SI Trade |
11:53:12 - 23-Jun-25 |
| Buy* | 3,401 | €0.4442 | SI Trade |
11:53:12 - 23-Jun-25 |
| Buy* | 8,111 | €0.4443 | SI Trade |
11:44:20 - 23-Jun-25 |
| Buy* | 5,008 | €0.4446 | SI Trade |
11:35:20 - 23-Jun-25 |
| Buy* | 3,572 | €0.4441 | SI Trade |
11:34:39 - 23-Jun-25 |
| Buy* | 3,134 | €0.4441 | SI Trade |
11:26:56 - 23-Jun-25 |
| Unknown* | 20,000 | €0.4431 | OTC Trade |
08:20:58 - 20-Jun-25 |
| Unknown* | 4,501 | €0.4408 | OTC Trade |
09:15:48 - 19-Jun-25 |
| Unknown* | 12,150 | €0.442 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 2,767 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 1,432 | €0.442 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 850 | €0.442 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 730 | €0.442 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 13,000 | €0.442 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 2,821 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 13,000 | €0.442 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 13,000 | €0.442 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 18,377 | €0.4416 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 9,382 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 9,378 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 12,270 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 3,180 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44175 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 5,054 | €0.442 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 20,484 | €0.4418 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 10,108 | €0.442 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 3,622 | €0.4422 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 5,822 | €0.44175 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 7,178 | €0.44175 | OTC Trade |
09:13:50 - 19-Jun-25 |
| Unknown* | 5,649 | €0.4424 | OTC Trade |
09:11:57 - 19-Jun-25 |
| Unknown* | 10,430 | €0.4424 | OTC Trade |
09:10:20 - 19-Jun-25 |
| Unknown* | 5,509 | €0.4422 | OTC Trade |
09:10:06 - 19-Jun-25 |
| Unknown* | 2,713 | €0.4423 | OTC Trade |
09:10:06 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4424 | OTC Trade |
09:05:53 - 19-Jun-25 |
| Unknown* | 9,766 | €0.4418 | OTC Trade |
09:05:53 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4418 | OTC Trade |
09:05:53 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44235 | OTC Trade |
09:05:53 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4424 | OTC Trade |
09:05:53 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44235 | OTC Trade |
09:05:53 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44235 | OTC Trade |
09:05:53 - 19-Jun-25 |
| Unknown* | 27,774 | €0.4424 | OTC Trade |
09:05:53 - 19-Jun-25 |
| Unknown* | 1,375 | €0.4418 | OTC Trade |
09:05:53 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4418 | OTC Trade |
09:05:53 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4418 | OTC Trade |
09:05:53 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4418 | OTC Trade |
09:05:53 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44235 | OTC Trade |
09:05:53 - 19-Jun-25 |
| Unknown* | 3,067 | €0.44235 | OTC Trade |
09:05:53 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44235 | OTC Trade |
09:05:49 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44235 | OTC Trade |
09:05:49 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44235 | OTC Trade |
09:05:49 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
09:05:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
09:05:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
09:05:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
09:05:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
09:05:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
09:05:18 - 19-Jun-25 |
| Unknown* | 2,162 | €0.4425 | OTC Trade |
09:05:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
09:05:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
09:05:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
09:05:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
09:05:18 - 19-Jun-25 |
| Unknown* | 12,500 | €0.44285 | OTC Trade |
09:05:02 - 19-Jun-25 |
| Unknown* | 15,955 | €0.4429 | OTC Trade |
09:04:53 - 19-Jun-25 |
| Unknown* | 29,782 | €0.4429 | OTC Trade |
09:04:53 - 19-Jun-25 |
| Unknown* | 9,784 | €0.4429 | OTC Trade |
09:04:53 - 19-Jun-25 |
| Unknown* | 23,537 | €0.4427 | OTC Trade |
09:04:17 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
09:00:11 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
09:00:11 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
09:00:11 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
09:00:11 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
09:00:11 - 19-Jun-25 |
| Unknown* | 12,038 | €0.442 | OTC Trade |
08:59:29 - 19-Jun-25 |
| Unknown* | 23,315 | €0.442 | OTC Trade |
08:59:29 - 19-Jun-25 |
| Unknown* | 30,565 | €0.4425 | OTC Trade |
08:59:28 - 19-Jun-25 |
| Unknown* | 5,340 | €0.44245 | OTC Trade |
08:59:28 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
08:59:28 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44245 | OTC Trade |
08:59:28 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44245 | OTC Trade |
08:59:28 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
08:59:28 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44245 | OTC Trade |
08:59:28 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44245 | OTC Trade |
08:59:28 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44245 | OTC Trade |
08:59:28 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44245 | OTC Trade |
08:59:28 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44245 | OTC Trade |
08:59:28 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4425 | OTC Trade |
08:59:28 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44245 | OTC Trade |
08:59:28 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44245 | OTC Trade |
08:59:28 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44245 | OTC Trade |
08:59:28 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:59:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:59:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:59:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:59:18 - 19-Jun-25 |
| Unknown* | 11,557 | €0.4427 | OTC Trade |
08:59:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:59:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:59:14 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:59:14 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:59:14 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:59:14 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:59:14 - 19-Jun-25 |
| Unknown* | 11,511 | €0.4426 | OTC Trade |
08:59:13 - 19-Jun-25 |
| Unknown* | 17,193 | €0.4426 | OTC Trade |
08:58:49 - 19-Jun-25 |
| Unknown* | 21,746 | €0.443 | OTC Trade |
08:58:11 - 19-Jun-25 |
| Unknown* | 26,751 | €0.443 | OTC Trade |
08:57:43 - 19-Jun-25 |
| Unknown* | 25,214 | €0.4426 | OTC Trade |
08:56:38 - 19-Jun-25 |
| Unknown* | 18,209 | €0.4426 | OTC Trade |
08:56:38 - 19-Jun-25 |
| Unknown* | 27,960 | €0.4426 | OTC Trade |
08:56:38 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44295 | OTC Trade |
08:56:34 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44295 | OTC Trade |
08:56:34 - 19-Jun-25 |
| Unknown* | 13,000 | €0.443 | OTC Trade |
08:56:34 - 19-Jun-25 |
| Unknown* | 7,514 | €0.443 | OTC Trade |
08:56:29 - 19-Jun-25 |
| Unknown* | 8,360 | €0.443 | OTC Trade |
08:56:19 - 19-Jun-25 |
| Unknown* | 13,000 | €0.443 | OTC Trade |
08:56:19 - 19-Jun-25 |
| Unknown* | 13,000 | €0.443 | OTC Trade |
08:56:19 - 19-Jun-25 |
| Unknown* | 13,000 | €0.443 | OTC Trade |
08:56:19 - 19-Jun-25 |
| Unknown* | 13,000 | €0.443 | OTC Trade |
08:56:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.443 | OTC Trade |
08:56:18 - 19-Jun-25 |
| Unknown* | 28,719 | €0.443 | OTC Trade |
08:56:18 - 19-Jun-25 |
| Unknown* | 30,509 | €0.443 | OTC Trade |
08:56:18 - 19-Jun-25 |
| Unknown* | 22,820 | €0.443 | OTC Trade |
08:56:18 - 19-Jun-25 |
| Unknown* | 29,243 | €0.443 | OTC Trade |
08:56:18 - 19-Jun-25 |
| Unknown* | 26,019 | €0.443 | OTC Trade |
08:56:18 - 19-Jun-25 |
| Unknown* | 29,879 | €0.443 | OTC Trade |
08:56:18 - 19-Jun-25 |
| Unknown* | 20,711 | €0.443 | OTC Trade |
08:56:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.443 | OTC Trade |
08:56:18 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:47:23 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:47:23 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:47:23 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:47:23 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:47:23 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:47:23 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:47:23 - 19-Jun-25 |
| Unknown* | 13,000 | €0.4427 | OTC Trade |
08:47:23 - 19-Jun-25 |
| Unknown* | 4,622 | €0.4427 | OTC Trade |
08:47:06 - 19-Jun-25 |
| Unknown* | 29,154 | €0.4426 | OTC Trade |
08:46:31 - 19-Jun-25 |
| Unknown* | 2,814 | €0.44255 | OTC Trade |
08:46:31 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44265 | OTC Trade |
08:46:27 - 19-Jun-25 |
| Unknown* | 13,000 | €0.44265 | OTC Trade |
08:46:27 - 19-Jun-25 |