| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,407 | €0.4204 | SI Trade |
11:37:52 - 06-Jun-25 |
| Sell* | 3,407 | €0.4202 | SI Trade |
11:37:02 - 06-Jun-25 |
| Sell* | 3,344 | €0.4206 | SI Trade |
11:23:40 - 06-Jun-25 |
| Sell* | 3,344 | €0.4206 | SI Trade |
11:23:40 - 06-Jun-25 |
| Buy* | 3,529 | €0.4211 | SI Trade |
10:44:15 - 06-Jun-25 |
| Buy* | 6,102 | €0.42 | SI Trade |
10:18:53 - 06-Jun-25 |
| Buy* | 6,106 | €0.4185 | SI Trade |
09:48:23 - 06-Jun-25 |
| Buy* | 3,058 | €0.418 | SI Trade |
09:46:46 - 06-Jun-25 |
| Buy* | 3,503 | €0.4176 | SI Trade |
09:17:00 - 06-Jun-25 |
| Buy* | 5,990 | €0.4172 | SI Trade |
08:42:11 - 06-Jun-25 |
| Buy* | 6,228 | €0.41635 | SI Trade |
08:33:13 - 06-Jun-25 |
| Buy* | 6,902 | €0.4164 | SI Trade |
15:15:38 - 05-Jun-25 |
| Buy* | 7,042 | €0.4161 | SI Trade |
15:05:12 - 05-Jun-25 |
| Sell* | 3,497 | €0.4153 | SI Trade |
14:54:44 - 05-Jun-25 |
| Sell* | 3,807 | €0.4147 | SI Trade |
14:33:02 - 05-Jun-25 |
| Buy* | 6,234 | €0.4172 | SI Trade |
13:49:16 - 05-Jun-25 |
| Buy* | 3,019 | €0.4167 | SI Trade |
13:30:38 - 05-Jun-25 |
| Buy* | 3,019 | €0.4167 | SI Trade |
13:30:38 - 05-Jun-25 |
| Buy* | 6,680 | €0.4169 | SI Trade |
13:11:02 - 05-Jun-25 |
| Buy* | 3,823 | €0.417 | SI Trade |
12:38:59 - 05-Jun-25 |
| Buy* | 7,054 | €0.4167 | SI Trade |
12:11:53 - 05-Jun-25 |
| Buy* | 3,111 | €0.41615 | SI Trade |
11:59:00 - 05-Jun-25 |
| Buy* | 3,111 | €0.41595 | SI Trade |
11:58:21 - 05-Jun-25 |
| Buy* | 3,427 | €0.4167 | SI Trade |
10:58:05 - 05-Jun-25 |
| Buy* | 3,055 | €0.4182 | SI Trade |
10:29:03 - 05-Jun-25 |
| Buy* | 6,418 | €0.4186 | SI Trade |
10:05:56 - 05-Jun-25 |
| Buy* | 3,110 | €0.4184 | SI Trade |
09:53:21 - 05-Jun-25 |
| Buy* | 910 | €0.4181 | SI Trade |
09:51:27 - 05-Jun-25 |
| Buy* | 910 | €0.4181 | SI Trade |
09:51:27 - 05-Jun-25 |
| Buy* | 6,154 | €0.4193 | SI Trade |
09:30:59 - 05-Jun-25 |
| Buy* | 6,962 | €0.4188 | SI Trade |
09:19:33 - 05-Jun-25 |
| Buy* | 6,520 | €0.4182 | SI Trade |
09:06:25 - 05-Jun-25 |
| Sell* | 3,554 | €0.41525 | SI Trade |
08:28:25 - 05-Jun-25 |
| Sell* | 3,434 | €0.4112 | SI Trade |
08:07:27 - 05-Jun-25 |
| Sell* | 3,003 | €0.4126 | SI Trade |
08:04:00 - 05-Jun-25 |
| Unknown* | 1,603,645 | €0.41212 | SI Trade |
16:54:47 - 04-Jun-25 |
| Unknown* | 1,603,645 | €0.41158 | SI Trade |
16:54:47 - 04-Jun-25 |
| Sell* | 3,352 | €0.4138 | SI Trade |
16:28:14 - 04-Jun-25 |
| Sell* | 3,218 | €0.4134 | SI Trade |
16:22:57 - 04-Jun-25 |
| Sell* | 3,661 | €0.4142 | SI Trade |
16:00:55 - 04-Jun-25 |
| Sell* | 4,973 | €0.4137 | SI Trade |
15:51:33 - 04-Jun-25 |
| Sell* | 4,973 | €0.4137 | SI Trade |
15:51:33 - 04-Jun-25 |
| Sell* | 3,309 | €0.4143 | SI Trade |
15:34:51 - 04-Jun-25 |
| Sell* | 3,525 | €0.4132 | SI Trade |
14:59:30 - 04-Jun-25 |
| Unknown* | 1,603,645 | €0.41158 | SI Trade Negotiated Trade |
14:33:40 - 04-Jun-25 |
| Sell* | 1,603,645 | €0.41158 | SI Trade Suspected SELL Trade |
14:33:40 - 04-Jun-25 |
| Sell* | 5,636 | €0.413 | SI Trade |
14:29:31 - 04-Jun-25 |
| Sell* | 983 | €0.41375 | SI Trade |
14:08:53 - 04-Jun-25 |
| Buy* | 3,150 | €0.4168 | SI Trade |
13:51:47 - 04-Jun-25 |
| Buy* | 3,150 | €0.4164 | SI Trade |
13:50:56 - 04-Jun-25 |
| Buy* | 3,150 | €0.4164 | SI Trade |
13:50:56 - 04-Jun-25 |
| Buy* | 7,172 | €0.41645 | SI Trade |
13:09:18 - 04-Jun-25 |
| Buy* | 3,643 | €0.4162 | SI Trade |
12:35:16 - 04-Jun-25 |
| Buy* | 3,643 | €0.4162 | SI Trade |
12:35:16 - 04-Jun-25 |
| Sell* | 3,205 | €0.4106 | SI Trade |
11:47:03 - 04-Jun-25 |
| Sell* | 3,205 | €0.4106 | SI Trade |
11:47:03 - 04-Jun-25 |
| Buy* | 3,383 | €0.4112 | SI Trade |
09:33:23 - 04-Jun-25 |
| Buy* | 3,383 | €0.4112 | SI Trade |
09:33:23 - 04-Jun-25 |
| Sell* | 3,360 | €0.4096 | SI Trade |
09:07:07 - 04-Jun-25 |
| Sell* | 3,310 | €0.4076 | SI Trade |
08:38:00 - 04-Jun-25 |
| Sell* | 3,310 | €0.4076 | SI Trade |
08:38:00 - 04-Jun-25 |
| Sell* | 526,369 | €0.40923 | SI Trade |
16:39:00 - 03-Jun-25 |
| Sell* | 526,369 | €0.4087 | SI Trade |
16:39:00 - 03-Jun-25 |
| Sell* | 526,369 | €0.4087 | SI Trade Suspected SELL Trade |
16:35:51 - 03-Jun-25 |
| Sell* | 526,369 | €0.4087 | SI Trade Suspected SELL Trade |
16:35:51 - 03-Jun-25 |
| Sell* | 2,280 | €0.4092 | SI Trade |
16:29:51 - 03-Jun-25 |
| Sell* | 6,468 | €0.40895 | SI Trade |
16:12:17 - 03-Jun-25 |
| Sell* | 3,152 | €0.40865 | SI Trade |
16:09:41 - 03-Jun-25 |
| Sell* | 3,152 | €0.4083 | SI Trade |
16:04:42 - 03-Jun-25 |
| Sell* | 3,152 | €0.4083 | SI Trade |
16:04:42 - 03-Jun-25 |
| Sell* | 4,117 | €0.4085 | SI Trade |
15:49:29 - 03-Jun-25 |
| Sell* | 3,155 | €0.409 | SI Trade |
15:42:18 - 03-Jun-25 |
| Sell* | 3,155 | €0.409 | SI Trade |
15:42:18 - 03-Jun-25 |
| Sell* | 3,377 | €0.409 | SI Trade |
15:28:27 - 03-Jun-25 |
| Sell* | 4,389 | €0.409 | SI Trade |
15:19:44 - 03-Jun-25 |
| Sell* | 3,432 | €0.4092 | SI Trade |
15:14:55 - 03-Jun-25 |
| Sell* | 3,285 | €0.4086 | SI Trade |
15:02:03 - 03-Jun-25 |
| Sell* | 6,366 | €0.4092 | SI Trade |
14:13:51 - 03-Jun-25 |
| Sell* | 3,353 | €0.4097 | SI Trade |
13:56:03 - 03-Jun-25 |
| Sell* | 3,401 | €0.4092 | SI Trade |
13:20:36 - 03-Jun-25 |
| Sell* | 3,413 | €0.4104 | SI Trade |
12:16:17 - 03-Jun-25 |
| Sell* | 3,413 | €0.4104 | SI Trade |
12:16:17 - 03-Jun-25 |
| Sell* | 3,362 | €0.4105 | SI Trade |
11:23:40 - 03-Jun-25 |
| Buy* | 3,502 | €0.41165 | SI Trade |
11:04:10 - 03-Jun-25 |
| Buy* | 3,118 | €0.4126 | SI Trade |
10:41:25 - 03-Jun-25 |
| Buy* | 6,900 | €0.4109 | SI Trade |
10:04:44 - 03-Jun-25 |
| Sell* | 3,255 | €0.4097 | SI Trade |
09:31:39 - 03-Jun-25 |
| Sell* | 3,422 | €0.41 | SI Trade |
08:48:08 - 03-Jun-25 |
| Sell* | 3,422 | €0.41 | SI Trade |
08:48:08 - 03-Jun-25 |
| Sell* | 3,334 | €0.4116 | SI Trade |
08:20:05 - 03-Jun-25 |
| Sell* | 3,418 | €0.4126 | SI Trade |
08:18:45 - 03-Jun-25 |
| Sell* | 3,418 | €0.4126 | SI Trade |
08:18:45 - 03-Jun-25 |
| Sell* | 3,345 | €0.4124 | SI Trade |
08:10:47 - 03-Jun-25 |
| Sell* | 3,092 | €0.4136 | SI Trade |
08:07:05 - 03-Jun-25 |
| Sell* | 3,092 | €0.4136 | SI Trade |
08:07:05 - 03-Jun-25 |
| Sell* | 4,746 | €0.4153 | SI Trade |
16:27:51 - 02-Jun-25 |
| Sell* | 4,746 | €0.4153 | SI Trade |
16:27:51 - 02-Jun-25 |
| Buy* | 3,165 | €0.4155 | SI Trade |
16:25:39 - 02-Jun-25 |
| Buy* | 3,165 | €0.4155 | SI Trade |
16:25:39 - 02-Jun-25 |
| Sell* | 3,303 | €0.4147 | SI Trade |
15:32:46 - 02-Jun-25 |
| Sell* | 3,364 | €0.4145 | SI Trade |
15:26:52 - 02-Jun-25 |
| Sell* | 3,364 | €0.4141 | SI Trade |
15:26:23 - 02-Jun-25 |
| Sell* | 3,364 | €0.4141 | SI Trade |
15:26:23 - 02-Jun-25 |
| Sell* | 1,290 | €0.4131 | SI Trade |
14:33:34 - 02-Jun-25 |
| Sell* | 4,446 | €0.4124 | SI Trade |
14:14:39 - 02-Jun-25 |
| Sell* | 4,446 | €0.4124 | SI Trade |
14:14:39 - 02-Jun-25 |
| Sell* | 3,766 | €0.4128 | SI Trade |
13:54:19 - 02-Jun-25 |
| Sell* | 3,766 | €0.4128 | SI Trade |
13:54:19 - 02-Jun-25 |
| Sell* | 3,584 | €0.4135 | SI Trade |
13:38:33 - 02-Jun-25 |
| Sell* | 3,584 | €0.4132 | SI Trade |
13:35:50 - 02-Jun-25 |
| Sell* | 3,584 | €0.4132 | SI Trade |
13:35:50 - 02-Jun-25 |
| Sell* | 3,634 | €0.4149 | SI Trade |
13:05:54 - 02-Jun-25 |
| Sell* | 5,225 | €0.4144 | SI Trade |
13:00:22 - 02-Jun-25 |
| Buy* | 3,328 | €0.4155 | SI Trade |
12:24:30 - 02-Jun-25 |
| Sell* | 3,328 | €0.4151 | SI Trade |
12:23:12 - 02-Jun-25 |
| Sell* | 3,328 | €0.4151 | SI Trade |
12:23:12 - 02-Jun-25 |
| Sell* | 3,207 | €0.4141 | SI Trade |
11:47:42 - 02-Jun-25 |
| Sell* | 347 | €0.414 | SI Trade |
10:50:46 - 02-Jun-25 |
| Sell* | 3,492 | €0.4138 | SI Trade |
10:49:55 - 02-Jun-25 |
| Sell* | 3,492 | €0.4138 | SI Trade |
10:49:55 - 02-Jun-25 |
| Sell* | 3,295 | €0.4145 | SI Trade |
10:30:28 - 02-Jun-25 |
| Sell* | 3,295 | €0.4145 | SI Trade |
10:30:28 - 02-Jun-25 |
| Sell* | 4,577 | €0.4152 | SI Trade |
15:49:40 - 30-May-25 |
| Sell* | 4,577 | €0.4152 | SI Trade |
15:49:40 - 30-May-25 |
| Sell* | 3,434 | €0.4159 | SI Trade |
15:42:23 - 30-May-25 |
| Sell* | 3,434 | €0.4159 | SI Trade |
15:42:23 - 30-May-25 |
| Sell* | 3,434 | €0.4157 | SI Trade |
15:35:24 - 30-May-25 |
| Sell* | 3,434 | €0.4157 | SI Trade |
15:35:24 - 30-May-25 |
| Sell* | 91 | €0.4166 | SI Trade |
15:26:28 - 30-May-25 |
| Sell* | 3,644 | €0.4174 | SI Trade |
15:12:10 - 30-May-25 |
| Sell* | 3,644 | €0.4174 | SI Trade |
15:12:10 - 30-May-25 |
| Sell* | 3,604 | €0.4187 | SI Trade |
14:32:26 - 30-May-25 |
| Sell* | 244 | €0.41965 | SI Trade |
14:16:10 - 30-May-25 |
| Sell* | 3,393 | €0.4191 | SI Trade |
14:15:37 - 30-May-25 |
| Sell* | 3,346 | €0.4186 | SI Trade |
14:01:32 - 30-May-25 |
| Sell* | 3,346 | €0.4186 | SI Trade |
14:01:32 - 30-May-25 |
| Sell* | 3,659 | €0.4194 | SI Trade |
13:42:16 - 30-May-25 |
| Sell* | 3,659 | €0.4194 | SI Trade |
13:42:16 - 30-May-25 |
| Sell* | 3,413 | €0.4194 | SI Trade |
13:29:29 - 30-May-25 |
| Sell* | 280 | €0.42165 | SI Trade |
12:24:47 - 30-May-25 |
| Sell* | 2,466 | €0.4211 | SI Trade |
12:14:15 - 30-May-25 |
| Sell* | 3,394 | €0.4216 | SI Trade |
11:31:49 - 30-May-25 |
| Sell* | 3,394 | €0.4215 | SI Trade |
11:20:14 - 30-May-25 |
| Sell* | 142 | €0.4215 | SI Trade |
11:01:54 - 30-May-25 |
| Buy* | 4,365 | €0.4228 | SI Trade |
10:34:45 - 30-May-25 |
| Buy* | 3,367 | €0.4222 | SI Trade |
10:01:46 - 30-May-25 |
| Sell* | 3,441 | €0.4219 | SI Trade |
09:44:52 - 30-May-25 |
| Buy* | 524 | €0.4225 | SI Trade |
09:31:11 - 30-May-25 |
| Sell* | 3,673 | €0.4219 | SI Trade |
09:27:50 - 30-May-25 |
| Sell* | 3,673 | €0.4219 | SI Trade |
09:27:50 - 30-May-25 |
| Sell* | 3,156 | €0.4219 | SI Trade |
09:12:08 - 30-May-25 |
| Sell* | 3,156 | €0.4219 | SI Trade |
09:12:08 - 30-May-25 |
| Sell* | 3,545 | €0.4216 | SI Trade |
09:03:17 - 30-May-25 |
| Sell* | 3,585 | €0.4215 | SI Trade |
08:39:35 - 30-May-25 |
| Sell* | 3,585 | €0.4215 | SI Trade |
08:39:35 - 30-May-25 |
| Buy* | 3,156 | €0.4224 | SI Trade |
08:27:31 - 30-May-25 |
| Buy* | 3,156 | €0.4224 | SI Trade |
08:27:31 - 30-May-25 |
| Buy* | 24 | €0.4224 | SI Trade |
08:27:31 - 30-May-25 |
| Sell* | 3,179 | €0.422 | SI Trade |
08:12:06 - 30-May-25 |
| Buy* | 3,303 | €0.4218 | SI Trade |
14:03:01 - 29-May-25 |
| Buy* | 3,614 | €0.42165 | SI Trade |
13:45:43 - 29-May-25 |
| Buy* | 3,479 | €0.4213 | SI Trade |
13:29:49 - 29-May-25 |
| Buy* | 5,187 | €0.421 | SI Trade |
11:08:51 - 29-May-25 |
| Buy* | 3,587 | €0.42145 | SI Trade |
09:49:02 - 29-May-25 |
| Buy* | 3,874 | €0.4218 | SI Trade |
09:07:58 - 29-May-25 |
| Sell* | 3,152 | €0.419 | SI Trade |
08:02:21 - 29-May-25 |
| Buy* | 3,613 | €0.4194 | SI Trade |
16:23:13 - 28-May-25 |
| Sell* | 23 | €0.417 | SI Trade |
15:00:25 - 28-May-25 |
| Sell* | 3,276 | €0.4165 | SI Trade |
14:41:31 - 28-May-25 |
| Sell* | 3,276 | €0.4165 | SI Trade |
14:41:31 - 28-May-25 |
| Sell* | 43,894 | €0.4165 | SI Trade |
14:41:12 - 28-May-25 |
| Sell* | 3,519 | €0.4143 | SI Trade |
13:36:23 - 28-May-25 |
| Sell* | 64,291 | €0.4139 | SI Trade |
13:11:54 - 28-May-25 |
| Sell* | 31,388 | €0.4139 | SI Trade |
13:11:53 - 28-May-25 |
| Sell* | 5,401 | €0.4149 | SI Trade |
12:59:46 - 28-May-25 |
| Sell* | 5,401 | €0.4149 | SI Trade |
12:59:46 - 28-May-25 |
| Sell* | 3,298 | €0.4148 | SI Trade |
12:48:10 - 28-May-25 |
| Sell* | 3,298 | €0.4148 | SI Trade |
12:48:10 - 28-May-25 |
| Unknown* | 51,184 | €0.4161 | OTC Trade |
12:23:50 - 28-May-25 |
| Buy* | 3,748 | €0.4175 | SI Trade |
12:02:37 - 28-May-25 |
| Buy* | 3,677 | €0.4179 | SI Trade |
11:38:58 - 28-May-25 |
| Buy* | 6,826 | €0.4179 | SI Trade |
10:27:14 - 28-May-25 |
| Sell* | 6,352 | €0.41505 | SI Trade |
08:42:47 - 28-May-25 |
| Sell* | 6,496 | €0.417 | SI Trade |
08:31:49 - 28-May-25 |
| Buy* | 3,697 | €0.4185 | SI Trade |
08:19:54 - 28-May-25 |
| Unknown* | 10,000 | €0.4105 | OTC Trade |
13:39:38 - 27-May-25 |
| Buy* | 6,688 | €0.4372 | SI Trade |
11:24:52 - 27-May-25 |
| Buy* | 6,688 | €0.4372 | SI Trade |
11:24:52 - 27-May-25 |
| Buy* | 5,542 | €0.4372 | SI Trade |
11:24:44 - 27-May-25 |
| Buy* | 8,525 | €0.4374 | SI Trade |
11:24:39 - 27-May-25 |
| Buy* | 6,372 | €0.4427 | SI Trade |
08:58:12 - 27-May-25 |
| Buy* | 6,664 | €0.4448 | SI Trade |
08:40:35 - 27-May-25 |
| Buy* | 6,664 | €0.4448 | SI Trade |
08:40:35 - 27-May-25 |
| Buy* | 3,172 | €0.4442 | SI Trade |
08:39:51 - 27-May-25 |
| Buy* | 3,172 | €0.4442 | SI Trade |
08:39:51 - 27-May-25 |
| Buy* | 5,791 | €0.4287 | SI Trade |
16:29:50 - 23-May-25 |
| Sell* | 3,401 | €0.4213 | SI Trade |
13:21:04 - 23-May-25 |
| Sell* | 3,783 | €0.4229 | SI Trade |
13:14:04 - 23-May-25 |
| Sell* | 5,004 | €0.4247 | SI Trade |
13:00:36 - 23-May-25 |
| Sell* | 7,808 | €0.4312 | SI Trade |
12:44:15 - 23-May-25 |