| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,443 | €0.3627 | SI Trade |
13:52:25 - 03-Apr-25 |
| Sell* | 10,477 | €0.3617 | SI Trade |
13:48:24 - 03-Apr-25 |
| Sell* | 14,483 | €0.3615 | SI Trade |
13:44:10 - 03-Apr-25 |
| Sell* | 3,503 | €0.3618 | SI Trade |
13:33:41 - 03-Apr-25 |
| Buy* | 12,775 | €0.3621 | SI Trade |
13:18:28 - 03-Apr-25 |
| Unknown* | 3,582 | €0.3619 | SI Trade |
13:11:25 - 03-Apr-25 |
| Sell* | 4,481 | €0.3613 | SI Trade |
13:08:02 - 03-Apr-25 |
| Sell* | 21,664 | €0.3619 | SI Trade |
12:48:24 - 03-Apr-25 |
| Sell* | 5,334 | €0.3627 | SI Trade |
12:44:20 - 03-Apr-25 |
| Sell* | 4,355 | €0.3631 | SI Trade |
12:28:23 - 03-Apr-25 |
| Sell* | 8,958 | €0.3634 | SI Trade |
12:19:13 - 03-Apr-25 |
| Sell* | 3,724 | €0.3637 | SI Trade |
12:17:05 - 03-Apr-25 |
| Sell* | 13,944 | €0.364 | SI Trade |
11:51:05 - 03-Apr-25 |
| Sell* | 3,359 | €0.3642 | SI Trade |
11:46:39 - 03-Apr-25 |
| Sell* | 3,138 | €0.3648 | SI Trade |
11:45:23 - 03-Apr-25 |
| Sell* | 4,594 | €0.365 | SI Trade |
11:45:09 - 03-Apr-25 |
| Sell* | 8,025 | €0.3654 | SI Trade |
11:41:50 - 03-Apr-25 |
| Sell* | 9,103 | €0.3649 | SI Trade |
11:29:43 - 03-Apr-25 |
| Sell* | 5,624 | €0.3652 | SI Trade |
11:28:50 - 03-Apr-25 |
| Sell* | 11,302 | €0.3647 | SI Trade |
11:25:01 - 03-Apr-25 |
| Sell* | 3,685 | €0.3647 | SI Trade |
11:25:00 - 03-Apr-25 |
| Sell* | 5,360 | €0.3647 | SI Trade |
11:23:05 - 03-Apr-25 |
| Sell* | 9,009 | €0.3646 | SI Trade |
11:16:23 - 03-Apr-25 |
| Sell* | 3,610 | €0.3647 | SI Trade |
11:16:23 - 03-Apr-25 |
| Sell* | 3,158 | €0.3647 | SI Trade |
10:57:39 - 03-Apr-25 |
| Sell* | 5,017 | €0.365 | SI Trade |
10:55:31 - 03-Apr-25 |
| Sell* | 14,265 | €0.3643 | SI Trade |
10:53:54 - 03-Apr-25 |
| Sell* | 9,356 | €0.3646 | SI Trade |
10:40:14 - 03-Apr-25 |
| Sell* | 4,722 | €0.3648 | SI Trade |
10:34:26 - 03-Apr-25 |
| Sell* | 6,677 | €0.3653 | SI Trade |
10:33:54 - 03-Apr-25 |
| Sell* | 3,306 | €0.3644 | SI Trade |
10:20:57 - 03-Apr-25 |
| Sell* | 10,792 | €0.3642 | SI Trade |
10:19:45 - 03-Apr-25 |
| Sell* | 12,001 | €0.3642 | SI Trade |
10:19:25 - 03-Apr-25 |
| Sell* | 4,682 | €0.3641 | SI Trade |
10:16:13 - 03-Apr-25 |
| Sell* | 8,515 | €0.3642 | SI Trade |
10:16:11 - 03-Apr-25 |
| Sell* | 10,881 | €0.3649 | SI Trade |
10:14:30 - 03-Apr-25 |
| Sell* | 3,627 | €0.3656 | SI Trade |
10:08:53 - 03-Apr-25 |
| Buy* | 3,608 | €0.3663 | SI Trade |
09:56:12 - 03-Apr-25 |
| Buy* | 1,809 | €0.3672 | Suspected BUY Trade |
09:49:28 - 03-Apr-25 |
| Buy* | 6,830 | €0.3669 | SI Trade |
09:41:04 - 03-Apr-25 |
| Buy* | 5,859 | €0.367 | SI Trade |
09:40:26 - 03-Apr-25 |
| Buy* | 9,090 | €0.3674 | SI Trade |
09:38:34 - 03-Apr-25 |
| Buy* | 9,107 | €0.3675 | SI Trade |
09:37:26 - 03-Apr-25 |
| Buy* | 10,848 | €0.368 | SI Trade |
09:32:41 - 03-Apr-25 |
| Buy* | 7,453 | €0.3677 | SI Trade |
09:29:35 - 03-Apr-25 |
| Buy* | 15,864 | €0.3686 | SI Trade |
09:29:27 - 03-Apr-25 |
| Buy* | 3,044 | €0.3677 | SI Trade |
09:26:47 - 03-Apr-25 |
| Buy* | 14,848 | €0.3668 | SI Trade |
09:25:23 - 03-Apr-25 |
| Buy* | 7,896 | €0.3666 | SI Trade |
09:25:16 - 03-Apr-25 |
| Buy* | 5,176 | €0.3663 | SI Trade |
09:18:03 - 03-Apr-25 |
| Buy* | 8,259 | €0.3667 | SI Trade |
09:15:43 - 03-Apr-25 |
| Sell* | 11,890 | €0.3652 | SI Trade |
09:13:05 - 03-Apr-25 |
| Sell* | 7,031 | €0.3645 | SI Trade |
09:11:48 - 03-Apr-25 |
| Sell* | 9,272 | €0.3651 | SI Trade |
09:10:05 - 03-Apr-25 |
| Sell* | 3,668 | €0.3651 | SI Trade |
09:10:05 - 03-Apr-25 |
| Sell* | 11,096 | €0.3654 | SI Trade |
09:08:43 - 03-Apr-25 |
| Sell* | 8,728 | €0.3656 | SI Trade |
09:08:42 - 03-Apr-25 |
| Sell* | 14,753 | €0.3657 | SI Trade |
09:00:17 - 03-Apr-25 |
| Unknown* | 12,916 | €0.3659 | SI Trade |
09:00:05 - 03-Apr-25 |
| Buy* | 7,905 | €0.3663 | SI Trade |
08:59:01 - 03-Apr-25 |
| Buy* | 17,566 | €0.3663 | SI Trade |
08:58:58 - 03-Apr-25 |
| Buy* | 6,946 | €0.3665 | SI Trade |
08:51:40 - 03-Apr-25 |
| Buy* | 11,215 | €0.3665 | SI Trade |
08:51:10 - 03-Apr-25 |
| Buy* | 8,731 | €0.367 | SI Trade |
08:49:53 - 03-Apr-25 |
| Buy* | 5,289 | €0.368 | SI Trade |
08:48:57 - 03-Apr-25 |
| Buy* | 3,944 | €0.3678 | SI Trade |
08:46:13 - 03-Apr-25 |
| Buy* | 8,442 | €0.3678 | SI Trade |
08:46:12 - 03-Apr-25 |
| Buy* | 2,839 | €0.3682 | SI Trade |
08:46:09 - 03-Apr-25 |
| Buy* | 8,764 | €0.3682 | SI Trade |
08:46:09 - 03-Apr-25 |
| Buy* | 19,372 | €0.3682 | SI Trade |
08:46:05 - 03-Apr-25 |
| Buy* | 32,345 | €0.3682 | SI Trade |
08:46:05 - 03-Apr-25 |
| Unknown* | 56,674 | €0.363 | SI Trade Negotiated Trade |
17:15:03 - 02-Apr-25 |
| Unknown* | 16,250 | €0.36334 | Currency Conversion Negotiated Trade |
16:00:13 - 02-Apr-25 |
| Sell* | 13,520,000 | €0.3549 | SI Trade |
15:22:57 - 01-Apr-25 |
| Sell* | 13,520,000 | €0.3551 | SI Trade |
15:22:57 - 01-Apr-25 |
| Unknown* | 6,500 | €0.00 | OTC Trade |
11:09:00 - 01-Apr-25 |
| Unknown* | 6,500 | €0.00 | OTC Trade |
11:07:00 - 01-Apr-25 |
| Unknown* | -13,520,000 | €0.3549 | SI Trade Correction |
21:45:00 - 31-Mar-25 |
| Unknown* | -13,520,000 | €0.3551 | SI Trade Correction |
21:45:00 - 31-Mar-25 |
| Unknown* | 13,520,000 | €0.3549 | SI Trade |
21:45:00 - 31-Mar-25 |
| Unknown* | 13,520,000 | €0.3551 | SI Trade |
21:45:00 - 31-Mar-25 |
| Unknown* | 6,912,062 | €0.355 | SI Trade Negotiated Trade |
15:23:01 - 31-Mar-25 |
| Buy* | 6,912,062 | €0.355 | SI Trade Negotiated Trade |
15:23:01 - 31-Mar-25 |
| Buy* | 800,000 | €0.3531 | SI Trade |
14:55:48 - 31-Mar-25 |
| Buy* | 800,000 | €0.3531 | SI Trade |
14:55:48 - 31-Mar-25 |
| Unknown* | 1,593,269 | €0.3533 | SI Trade |
13:18:10 - 31-Mar-25 |
| Buy* | 1,593,269 | €0.3533 | SI Trade |
13:18:10 - 31-Mar-25 |
| Unknown* | 2,107,396 | €0.3534 | SI Trade |
11:54:32 - 31-Mar-25 |
| Buy* | 2,107,396 | €0.3534 | SI Trade |
11:54:32 - 31-Mar-25 |
| Buy* | 228,176 | €0.353 | SI Trade |
11:51:29 - 31-Mar-25 |
| Buy* | 228,176 | €0.353 | SI Trade |
11:51:29 - 31-Mar-25 |
| Buy* | 225,204 | €0.3531 | SI Trade |
10:33:03 - 31-Mar-25 |
| Buy* | 225,204 | €0.3531 | SI Trade |
10:33:03 - 31-Mar-25 |
| Sell* | 274,330 | €0.3532 | SI Trade |
10:29:17 - 31-Mar-25 |
| Sell* | 274,330 | €0.3532 | SI Trade |
10:29:17 - 31-Mar-25 |
| Unknown* | 1,379,563 | €0.3622 | SI Trade |
08:59:09 - 31-Mar-25 |
| Sell* | 1,379,563 | €0.3622 | SI Trade |
08:59:09 - 31-Mar-25 |
| Unknown* | 256,000 | €0.36648 | Negotiated Trade |
08:03:20 - 31-Mar-25 |
| Unknown* | 6,165,080 | €0.36585 | SI Trade |
16:35:32 - 28-Mar-25 |
| Unknown* | 6,111,289 | €0.36594 | SI Trade Negotiated Trade |
14:32:02 - 28-Mar-25 |
| Buy* | 6,111,289 | €0.36594 | SI Trade Negotiated Trade |
14:32:02 - 28-Mar-25 |
| Sell* | 53,791 | €0.35649 | SI Trade |
11:17:29 - 28-Mar-25 |
| Sell* | 53,791 | €0.35649 | SI Trade |
11:17:29 - 28-Mar-25 |
| Sell* | 10,680,010 | €0.36085 | SI Trade |
16:34:00 - 27-Mar-25 |
| Unknown* | 10,680,010 | €0.36085 | SI Trade Negotiated Trade |
16:31:41 - 27-Mar-25 |
| Unknown* | 2,025,106 | €0.348 | SI Trade |
17:34:40 - 26-Mar-25 |
| Unknown* | 265,496 | €0.348 | SI Trade |
17:34:34 - 26-Mar-25 |
| Unknown* | 3,043,884 | €0.348 | SI Trade |
17:34:25 - 26-Mar-25 |
| Unknown* | 5,334,486 | €0.348 | SI Trade Negotiated Trade |
16:29:17 - 26-Mar-25 |
| Buy* | 5,334,486 | €0.348 | SI Trade Negotiated Trade |
16:29:17 - 26-Mar-25 |
| Unknown* | 8,564 | €0.350049 | Currency Conversion Negotiated Trade |
15:24:33 - 26-Mar-25 |
| Unknown* | 5,139 | €0.350013 | Currency Conversion Negotiated Trade |
15:18:42 - 26-Mar-25 |
| Unknown* | 3,428 | €0.34981 | Currency Conversion Negotiated Trade |
15:13:03 - 26-Mar-25 |
| Unknown* | 34,211 | €0.350529 | Currency Conversion Negotiated Trade |
08:29:53 - 26-Mar-25 |
| Unknown* | 9,730 | €0.34596 | Currency Conversion Negotiated Trade |
08:02:10 - 26-Mar-25 |
| Unknown* | 1,838,577 | €0.34497 | SI Trade |
17:00:28 - 25-Mar-25 |
| Unknown* | 1,838,577 | €0.34497 | SI Trade Negotiated Trade |
16:38:12 - 25-Mar-25 |
| Buy* | 1,838,577 | €0.34497 | SI Trade Negotiated Trade |
16:38:12 - 25-Mar-25 |
| Unknown* | 2,774,000 | €0.34632 | SI Trade Negotiated Trade |
11:30:28 - 25-Mar-25 |
| Buy* | 2,774,000 | €0.34632 | SI Trade Negotiated Trade |
11:30:28 - 25-Mar-25 |
| Unknown* | 6,701,964 | €0.34078 | SI Trade |
16:40:47 - 24-Mar-25 |
| Unknown* | 3,600,048 | €0.34275 | SI Trade |
16:40:01 - 24-Mar-25 |
| Buy* | 3,600,048 | €0.34275 | SI Trade Negotiated Trade |
16:33:03 - 24-Mar-25 |
| Unknown* | 6,701,964 | €0.34078 | SI Trade Negotiated Trade |
12:41:17 - 24-Mar-25 |
| Buy* | 6,701,964 | €0.34078 | SI Trade Negotiated Trade |
12:41:17 - 24-Mar-25 |
| Unknown* | 8,143,164 | €0.32875 | SI Trade Negotiated Trade |
17:16:59 - 21-Mar-25 |
| Unknown* | 19,861 | €0.3293 | SI Trade Negotiated Trade |
16:47:12 - 21-Mar-25 |
| Unknown* | 1,075,753 | €0.3293 | SI Trade Negotiated Trade |
16:47:12 - 21-Mar-25 |
| Unknown* | 325,055 | €0.3293 | SI Trade Negotiated Trade |
16:47:12 - 21-Mar-25 |
| Unknown* | 20,000 | €0.3288 | OTC Trade |
16:08:25 - 21-Mar-25 |
| Unknown* | 1,966,000 | €0.32824 | OTC Trade |
15:05:06 - 21-Mar-25 |
| Unknown* | 1,063,123 | €0.31345 | SI Trade Negotiated Trade |
17:31:55 - 13-Mar-25 |
| Buy* | 6,663 | €0.3156 | SI Trade |
16:20:03 - 13-Mar-25 |
| Buy* | 6,663 | €0.3156 | SI Trade |
16:20:03 - 13-Mar-25 |
| Sell* | 7,078 | €0.3136 | SI Trade |
15:27:56 - 13-Mar-25 |
| Sell* | 7,768 | €0.3155 | SI Trade |
09:41:11 - 13-Mar-25 |
| Sell* | 7,768 | €0.3155 | SI Trade |
09:41:11 - 13-Mar-25 |
| Buy* | 5,037 | €0.3151 | SI Trade |
09:26:23 - 13-Mar-25 |
| Buy* | 3,113 | €0.3121 | SI Trade |
16:29:52 - 12-Mar-25 |
| Buy* | 395 | €0.3122 | SI Trade |
16:29:51 - 12-Mar-25 |
| Buy* | 395 | €0.3122 | SI Trade |
16:29:51 - 12-Mar-25 |
| Buy* | 12,098 | €0.3116 | SI Trade |
16:12:39 - 12-Mar-25 |
| Sell* | 12,106 | €0.3113 | SI Trade |
16:00:35 - 12-Mar-25 |
| Sell* | 12,106 | €0.3113 | SI Trade |
16:00:35 - 12-Mar-25 |
| Sell* | 11,831 | €0.3113 | SI Trade |
15:36:55 - 12-Mar-25 |
| Sell* | 4,148 | €0.3113 | SI Trade |
15:36:54 - 12-Mar-25 |
| Sell* | 4,148 | €0.3113 | SI Trade |
15:36:54 - 12-Mar-25 |
| Sell* | 3,945 | €0.3108 | SI Trade |
15:20:38 - 12-Mar-25 |
| Sell* | 3,654 | €0.3105 | SI Trade |
15:05:16 - 12-Mar-25 |
| Sell* | 12,101 | €0.3103 | SI Trade |
15:00:21 - 12-Mar-25 |
| Sell* | 3,436 | €0.3098 | SI Trade |
14:40:26 - 12-Mar-25 |
| Sell* | 6,326 | €0.3104 | SI Trade |
14:39:28 - 12-Mar-25 |
| Sell* | 5,343 | €0.3103 | SI Trade |
14:37:27 - 12-Mar-25 |
| Sell* | 3,018 | €0.3103 | SI Trade |
14:35:21 - 12-Mar-25 |
| Sell* | 7,351 | €0.3097 | SI Trade |
14:23:56 - 12-Mar-25 |
| Sell* | 4,786 | €0.3103 | SI Trade |
14:21:16 - 12-Mar-25 |
| Sell* | 179 | €0.3101 | SI Trade |
14:18:30 - 12-Mar-25 |
| Sell* | 179 | €0.3101 | SI Trade |
14:18:30 - 12-Mar-25 |
| Sell* | 1,253 | €0.3101 | SI Trade |
14:10:11 - 12-Mar-25 |
| Sell* | 3,676 | €0.3102 | SI Trade |
13:55:21 - 12-Mar-25 |
| Sell* | 5,088 | €0.3102 | SI Trade |
13:55:07 - 12-Mar-25 |
| Sell* | 5,088 | €0.3102 | SI Trade |
13:55:07 - 12-Mar-25 |
| Sell* | 12,107 | €0.3107 | SI Trade |
13:20:21 - 12-Mar-25 |
| Sell* | 12,106 | €0.3108 | SI Trade |
13:18:26 - 12-Mar-25 |
| Sell* | 11,397 | €0.3102 | SI Trade |
12:45:50 - 12-Mar-25 |
| Sell* | 4,177 | €0.3102 | SI Trade |
12:45:48 - 12-Mar-25 |
| Sell* | 3,549 | €0.3105 | SI Trade |
12:29:15 - 12-Mar-25 |
| Sell* | 3,549 | €0.3105 | SI Trade |
12:29:15 - 12-Mar-25 |
| Sell* | 4,240 | €0.311 | SI Trade |
12:25:36 - 12-Mar-25 |
| Sell* | 3,693 | €0.3111 | SI Trade |
12:24:27 - 12-Mar-25 |
| Buy* | 12,107 | €0.3116 | SI Trade |
11:59:34 - 12-Mar-25 |
| Buy* | 243 | €0.3116 | SI Trade |
11:58:39 - 12-Mar-25 |
| Buy* | 243 | €0.3116 | SI Trade |
11:58:39 - 12-Mar-25 |
| Buy* | 3,154 | €0.3117 | SI Trade |
11:55:11 - 12-Mar-25 |
| Sell* | 3,136 | €0.3113 | SI Trade |
11:51:57 - 12-Mar-25 |
| Sell* | 3,136 | €0.3113 | SI Trade |
11:51:57 - 12-Mar-25 |
| Sell* | 91 | €0.3114 | SI Trade |
11:47:52 - 12-Mar-25 |
| Sell* | 91 | €0.3114 | SI Trade |
11:47:52 - 12-Mar-25 |
| Buy* | 3,651 | €0.312 | SI Trade |
11:40:52 - 12-Mar-25 |
| Buy* | 3,651 | €0.312 | SI Trade |
11:40:52 - 12-Mar-25 |
| Buy* | 154 | €0.312 | SI Trade |
11:40:03 - 12-Mar-25 |
| Buy* | 154 | €0.312 | SI Trade |
11:40:03 - 12-Mar-25 |
| Buy* | 6,034 | €0.312 | SI Trade |
11:38:16 - 12-Mar-25 |
| Buy* | 6,957 | €0.3117 | SI Trade |
11:34:43 - 12-Mar-25 |
| Sell* | 3,712 | €0.3112 | SI Trade |
11:28:35 - 12-Mar-25 |
| Sell* | 3,712 | €0.3112 | SI Trade |
11:28:35 - 12-Mar-25 |
| Sell* | 1,058 | €0.3112 | SI Trade |
11:27:37 - 12-Mar-25 |
| Sell* | 1,058 | €0.3112 | SI Trade |
11:27:37 - 12-Mar-25 |
| Sell* | 3,110 | €0.3113 | SI Trade |
11:27:09 - 12-Mar-25 |
| Sell* | 3,110 | €0.3113 | SI Trade |
11:27:09 - 12-Mar-25 |
| Buy* | 12,104 | €0.3112 | SI Trade |
11:17:09 - 12-Mar-25 |
| Buy* | 12,104 | €0.3112 | SI Trade |
11:17:09 - 12-Mar-25 |
| Buy* | 7,165 | €0.3104 | SI Trade |
11:09:59 - 12-Mar-25 |
| Buy* | 6,307 | €0.3104 | SI Trade |
11:08:51 - 12-Mar-25 |
| Buy* | 6,307 | €0.3104 | SI Trade |
11:08:51 - 12-Mar-25 |
| Buy* | 6,116 | €0.3103 | SI Trade |
11:07:52 - 12-Mar-25 |
| Buy* | 6,116 | €0.3103 | SI Trade |
11:07:52 - 12-Mar-25 |
| Buy* | 6,371 | €0.3104 | SI Trade |
11:04:58 - 12-Mar-25 |
| Buy* | 6,371 | €0.3104 | SI Trade |
11:04:58 - 12-Mar-25 |
| Buy* | 1,246 | €0.3105 | SI Trade |
11:01:18 - 12-Mar-25 |