Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,915 €0.645 SI Trade
 16:25:06 - 09-Jan-26
Buy* 2,780 €0.6452 SI Trade
 16:17:11 - 09-Jan-26
Buy* 2,780 €0.6452 SI Trade
 16:17:11 - 09-Jan-26
Buy* 2,712 €0.645 SI Trade
 16:12:11 - 09-Jan-26
Buy* 2,712 €0.645 SI Trade
 16:12:11 - 09-Jan-26
Buy* 2,685 €0.6454 SI Trade
 16:09:57 - 09-Jan-26
Buy* 2,685 €0.6454 SI Trade
 16:09:57 - 09-Jan-26
Buy* 2,714 €0.6456 SI Trade
 15:51:35 - 09-Jan-26
Buy* 2,737 €0.6456 SI Trade
 15:44:09 - 09-Jan-26
Unknown* 65,776 €0.6432 OTC Trade
 14:45:59 - 09-Jan-26
Unknown* 134,224 €0.6432 OTC Trade
 14:45:59 - 09-Jan-26
Unknown* 33,230 €0.6434 OTC Trade
 14:40:47 - 09-Jan-26
Unknown* 46,522 €0.6434 OTC Trade
 14:38:48 - 09-Jan-26
Unknown* 83,890 €0.643 OTC Trade
 14:36:52 - 09-Jan-26
Unknown* 26,584 €0.643 OTC Trade
 14:36:52 - 09-Jan-26
Buy* 3,237 €0.6402 SI Trade
 13:16:08 - 07-Jan-26
Buy* 1,332 €0.6402 SI Trade
 13:16:08 - 07-Jan-26
Buy* 4,404 €0.6398 SI Trade
 13:15:57 - 07-Jan-26
Buy* 4,404 €0.64 SI Trade
 13:15:47 - 07-Jan-26
Buy* 4,404 €0.64 SI Trade
 13:15:37 - 07-Jan-26
Buy* 3,927 €0.64 SI Trade
 13:15:36 - 07-Jan-26
Buy* 4,396 €0.6402 SI Trade
 13:15:27 - 07-Jan-26
Buy* 4,396 €0.6402 SI Trade
 13:15:19 - 07-Jan-26
Buy* 5,639 €0.6402 SI Trade
 13:15:07 - 07-Jan-26
Buy* 767 €0.6402 SI Trade
 13:14:57 - 07-Jan-26
Buy* 925,768 €0.6319 Suspected BUY Trade
 10:32:45 - 07-Jan-26
Sell* 238,933 €0.625 SI Trade
 16:35:13 - 06-Jan-26
Sell* 6,144 €0.6256 SI Trade
 16:29:22 - 06-Jan-26
Sell* 6,909 €0.627 SI Trade
 15:54:04 - 06-Jan-26
Sell* 6,144 €0.6268 SI Trade
 15:47:15 - 06-Jan-26
Sell* 6,144 €0.6268 SI Trade
 15:46:35 - 06-Jan-26
Sell* 20,702 €0.6268 SI Trade
 15:45:15 - 06-Jan-26
Unknown* 15,000 €0.627 OTC Trade
 15:37:36 - 06-Jan-26
Unknown* 15,000 €0.627 OTC Trade
 15:37:36 - 06-Jan-26
Sell* 8,243 €0.6306 SI Trade
 15:07:25 - 06-Jan-26
Sell* 12,831 €0.6306 SI Trade
 14:58:25 - 06-Jan-26
Sell* 23,769 €0.63 SI Trade
 14:53:05 - 06-Jan-26
Sell* 26,148 €0.6306 SI Trade
 14:48:25 - 06-Jan-26
Sell* 6,814 €0.6314 SI Trade
 14:07:55 - 06-Jan-26
Sell* 11,396 €0.6318 SI Trade
 14:05:05 - 06-Jan-26
Sell* 6,144 €0.6314 SI Trade
 13:55:35 - 06-Jan-26
Sell* 30,361 €0.6326 SI Trade
 13:18:45 - 06-Jan-26
Buy* 1 €0.6326 SI Trade
 09:00:43 - 06-Jan-26
Buy* 1 €0.6326 SI Trade
 09:00:43 - 06-Jan-26
Buy* 659 €0.6304 SI Trade
 08:29:22 - 06-Jan-26
Buy* 659 €0.6304 SI Trade
 08:29:22 - 06-Jan-26
Buy* 6,711 €0.63 SI Trade
 08:22:13 - 06-Jan-26
Buy* 6,925 €0.6298 SI Trade
 08:22:13 - 06-Jan-26
Buy* 6,711 €0.63 SI Trade
 08:22:13 - 06-Jan-26
Buy* 703 €0.63 SI Trade
 08:22:12 - 06-Jan-26
Buy* 82 €0.63 SI Trade
 08:22:12 - 06-Jan-26
Buy* 703 €0.63 SI Trade
 08:22:12 - 06-Jan-26
Buy* 4 €0.6303 SI Trade
 08:21:55 - 06-Jan-26
Buy* 8,661 €0.6302 SI Trade
 08:20:55 - 06-Jan-26
Buy* 8,661 €0.6302 SI Trade
 08:20:43 - 06-Jan-26
Buy* 1,336 €0.628 SI Trade
 08:18:51 - 06-Jan-26
Buy* 165 €0.628 SI Trade
 08:18:51 - 06-Jan-26
Unknown* 14,757 €0.621064 Currency Conversion
Negotiated Trade
 12:59:00 - 05-Jan-26
Buy* 115 €0.6238 SI Trade
 10:33:19 - 05-Jan-26
Buy* 165 €0.6238 SI Trade
 10:33:19 - 05-Jan-26
Buy* 165 €0.6238 SI Trade
 10:33:19 - 05-Jan-26
Buy* 725 €0.624 SI Trade
 10:33:19 - 05-Jan-26
Buy* 75 €0.6238 SI Trade
 10:33:19 - 05-Jan-26
Buy* 725 €0.624 SI Trade
 10:33:19 - 05-Jan-26
Buy* 75 €0.6238 SI Trade
 10:33:19 - 05-Jan-26
Buy* 500 €0.6232 SI Trade
 10:32:41 - 05-Jan-26
Buy* 500 €0.6232 SI Trade
 10:32:41 - 05-Jan-26
Buy* 1,654 €0.6232 SI Trade
 10:32:41 - 05-Jan-26
Buy* 1,654 €0.6232 SI Trade
 10:32:41 - 05-Jan-26
Buy* 28 €0.6232 SI Trade
 10:32:41 - 05-Jan-26
Buy* 28 €0.6232 SI Trade
 10:32:41 - 05-Jan-26
Buy* 300 €0.6236 SI Trade
 10:32:34 - 05-Jan-26
Buy* 300 €0.6236 SI Trade
 10:32:34 - 05-Jan-26
Buy* 29 €0.6236 SI Trade
 10:32:34 - 05-Jan-26
Buy* 330 €0.6236 SI Trade
 10:32:34 - 05-Jan-26
Buy* 330 €0.6236 SI Trade
 10:32:34 - 05-Jan-26
Buy* 300 €0.6236 SI Trade
 10:32:30 - 05-Jan-26
Buy* 300 €0.6236 SI Trade
 10:32:30 - 05-Jan-26
Buy* 83 €0.6236 SI Trade
 10:32:29 - 05-Jan-26
Buy* 83 €0.6236 SI Trade
 10:32:29 - 05-Jan-26
Buy* 1,198 €0.6238 SI Trade
 10:32:22 - 05-Jan-26
Buy* 1 €0.6238 SI Trade
 10:32:22 - 05-Jan-26
Buy* 1 €0.6238 SI Trade
 10:32:22 - 05-Jan-26
Buy* 576 €0.624 SI Trade
 10:32:19 - 05-Jan-26
Buy* 744 €0.6238 SI Trade
 10:32:08 - 05-Jan-26
Buy* 744 €0.6238 SI Trade
 10:32:08 - 05-Jan-26
Buy* 74 €0.6238 SI Trade
 10:32:08 - 05-Jan-26
Buy* 74 €0.6238 SI Trade
 10:32:08 - 05-Jan-26
Buy* 600 €0.6238 SI Trade
 10:32:06 - 05-Jan-26
Buy* 600 €0.6238 SI Trade
 10:32:06 - 05-Jan-26
Sell* 1,642 €0.6228 SI Trade
 11:31:21 - 02-Jan-26
Sell* 3,223 €0.6224 SI Trade
 11:24:06 - 02-Jan-26
Sell* 3,223 €0.6224 SI Trade
 11:24:06 - 02-Jan-26
Sell* 5,548 €0.6238 SI Trade
 11:21:08 - 02-Jan-26
Sell* 5,548 €0.6238 SI Trade
 11:21:08 - 02-Jan-26
Sell* 4,136 €0.6237 SI Trade
 11:16:48 - 02-Jan-26
Sell* 3,758 €0.6234 SI Trade
 11:14:05 - 02-Jan-26
Sell* 3,758 €0.6234 SI Trade
 11:14:05 - 02-Jan-26
Sell* 5,499 €0.6234 SI Trade
 11:14:02 - 02-Jan-26
Sell* 5,499 €0.6234 SI Trade
 11:14:02 - 02-Jan-26
Sell* 2,852 €0.6236 SI Trade
 11:13:59 - 02-Jan-26
Sell* 5,892 €0.6248 SI Trade
 11:04:19 - 02-Jan-26
Sell* 5,548 €0.624 SI Trade
 11:00:21 - 02-Jan-26
Sell* 5,548 €0.624 SI Trade
 11:00:21 - 02-Jan-26
Buy* 10 €0.6216 SI Trade
 15:36:35 - 30-Dec-25
Buy* 4,483 €0.6238 SI Trade
 09:50:36 - 29-Dec-25
Buy* 22,335 €0.6226 SI Trade
 09:49:41 - 29-Dec-25
Buy* 7,854 €0.6226 SI Trade
 09:49:40 - 29-Dec-25
Buy* 2,097 €0.625 SI Trade
 09:40:36 - 29-Dec-25
Buy* 31,599 €0.625 SI Trade
 09:40:35 - 29-Dec-25
Buy* 5,000 €0.622 SI Trade
 16:22:04 - 23-Dec-25
Unknown* 4,482 €0.6132 OTC Trade
 10:57:11 - 23-Dec-25
Unknown* 12,573 €0.6132 OTC Trade
 10:57:11 - 23-Dec-25
Unknown* 385 €0.6132 OTC Trade
 10:57:10 - 23-Dec-25
Unknown* 2,512 €0.6132 OTC Trade
 10:55:59 - 23-Dec-25
Unknown* 4,833 €0.6132 OTC Trade
 10:55:57 - 23-Dec-25
Unknown* 2,268 €0.6132 OTC Trade
 10:55:48 - 23-Dec-25
Unknown* 1,290 €0.6133 OTC Trade
 10:52:48 - 23-Dec-25
Unknown* 795 €0.6133 OTC Trade
 10:52:14 - 23-Dec-25
Unknown* 5,028 €0.6134 OTC Trade
 10:51:45 - 23-Dec-25
Unknown* 1,712 €0.6143 OTC Trade
 10:42:49 - 23-Dec-25
Unknown* 997 €0.6143 OTC Trade
 10:42:49 - 23-Dec-25
Unknown* 2,262 €0.6143 OTC Trade
 10:42:44 - 23-Dec-25
Unknown* 2,529 €0.6142 OTC Trade
 10:42:42 - 23-Dec-25
Unknown* 1,834 €0.6148 OTC Trade
 10:38:26 - 23-Dec-25
Unknown* 2,986 €0.6144 OTC Trade
 10:37:27 - 23-Dec-25
Unknown* 2,768 €0.6144 OTC Trade
 10:37:24 - 23-Dec-25
Unknown* 3,065 €0.6144 OTC Trade
 10:37:18 - 23-Dec-25
Unknown* 2,986 €0.6144 OTC Trade
 10:37:09 - 23-Dec-25
Unknown* 3,065 €0.6144 OTC Trade
 10:37:08 - 23-Dec-25
Unknown* 3,065 €0.6144 OTC Trade
 10:36:56 - 23-Dec-25
Unknown* 1,707 €0.6144 OTC Trade
 10:36:53 - 23-Dec-25
Unknown* 1,130 €0.6144 OTC Trade
 10:36:45 - 23-Dec-25
Unknown* 2,964 €0.6144 OTC Trade
 10:36:37 - 23-Dec-25
Unknown* 2,809 €0.6144 OTC Trade
 10:36:34 - 23-Dec-25
Unknown* 2,809 €0.6144 OTC Trade
 10:36:28 - 23-Dec-25
Unknown* 1,317 €0.6144 OTC Trade
 10:36:24 - 23-Dec-25
Unknown* 2,809 €0.6142 OTC Trade
 10:36:18 - 23-Dec-25
Unknown* 2,809 €0.6142 OTC Trade
 10:36:13 - 23-Dec-25
Unknown* 2,517 €0.6142 OTC Trade
 10:36:07 - 23-Dec-25
Unknown* 652 €0.6142 OTC Trade
 10:36:03 - 23-Dec-25
Unknown* 2,809 €0.6142 OTC Trade
 10:35:57 - 23-Dec-25
Unknown* 2,809 €0.6142 OTC Trade
 10:35:53 - 23-Dec-25
Unknown* 2,843 €0.6142 OTC Trade
 10:35:51 - 23-Dec-25
Unknown* 2,473 €0.6142 OTC Trade
 10:35:47 - 23-Dec-25
Unknown* 2,491 €0.6142 OTC Trade
 10:35:35 - 23-Dec-25
Unknown* 2,843 €0.6144 OTC Trade
 10:35:31 - 23-Dec-25
Unknown* 1,292 €0.6146 OTC Trade
 10:35:30 - 23-Dec-25
Unknown* 630 €0.6146 OTC Trade
 10:35:30 - 23-Dec-25
Unknown* 1,080 €0.6146 OTC Trade
 10:35:21 - 23-Dec-25
Unknown* 2,217 €0.6146 OTC Trade
 10:35:21 - 23-Dec-25
Unknown* 1,651 €0.6146 OTC Trade
 10:35:16 - 23-Dec-25
Unknown* 803 €0.6146 OTC Trade
 10:35:16 - 23-Dec-25
Unknown* 1,012 €0.6144 OTC Trade
 10:35:16 - 23-Dec-25
Unknown* 2,080 €0.6144 OTC Trade
 10:35:16 - 23-Dec-25
Unknown* 1,628 €0.6148 OTC Trade
 10:35:08 - 23-Dec-25
Unknown* 3,345 €0.6148 OTC Trade
 10:35:08 - 23-Dec-25
Unknown* 1,135 €0.6144 OTC Trade
 10:35:07 - 23-Dec-25
Unknown* 2,960 €0.6136 OTC Trade
 10:34:57 - 23-Dec-25
Unknown* 2,000 €0.6136 OTC Trade
 10:34:52 - 23-Dec-25
Unknown* 1,350 €0.6136 OTC Trade
 10:34:46 - 23-Dec-25
Unknown* 2,960 €0.6136 OTC Trade
 10:34:42 - 23-Dec-25
Unknown* 926 €0.6136 OTC Trade
 10:34:36 - 23-Dec-25
Unknown* 2,960 €0.6136 OTC Trade
 10:34:30 - 23-Dec-25
Unknown* 2,859 €0.6134 OTC Trade
 10:34:24 - 23-Dec-25
Unknown* 2,960 €0.6134 OTC Trade
 10:34:24 - 23-Dec-25
Unknown* 2,960 €0.6134 OTC Trade
 10:34:20 - 23-Dec-25
Unknown* 2,513 €0.6134 OTC Trade
 10:34:14 - 23-Dec-25
Unknown* 2,859 €0.6134 OTC Trade
 10:34:10 - 23-Dec-25
Unknown* 2,513 €0.6134 OTC Trade
 10:34:10 - 23-Dec-25
Unknown* 2,513 €0.6134 OTC Trade
 10:34:04 - 23-Dec-25
Unknown* 2,256 €0.614 OTC Trade
 10:34:01 - 23-Dec-25
Unknown* 2,513 €0.6138 OTC Trade
 10:34:01 - 23-Dec-25
Unknown* 4,769 €0.6138 OTC Trade
 10:33:59 - 23-Dec-25
Unknown* 63 €0.6138 OTC Trade
 10:33:58 - 23-Dec-25
Unknown* 32,715 €0.6134 OTC Trade
 10:33:25 - 23-Dec-25
Unknown* 8,568 €0.6134 OTC Trade
 10:33:25 - 23-Dec-25
Unknown* 987 €0.6134 OTC Trade
 10:33:25 - 23-Dec-25
Unknown* 2,779 €0.6134 OTC Trade
 10:33:24 - 23-Dec-25
Unknown* 2,586 €0.6134 OTC Trade
 10:33:23 - 23-Dec-25
Unknown* 2,000 €0.6134 OTC Trade
 10:33:17 - 23-Dec-25
Unknown* 365 €0.6134 OTC Trade
 10:33:15 - 23-Dec-25
Unknown* 25,764 €0.6136 OTC Trade
 10:33:07 - 23-Dec-25
Unknown* 6,675 €0.6136 OTC Trade
 10:33:07 - 23-Dec-25
Unknown* 2,779 €0.6134 OTC Trade
 10:33:07 - 23-Dec-25
Unknown* 2,779 €0.6134 OTC Trade
 10:33:03 - 23-Dec-25
Unknown* 12,500 €0.6136 OTC Trade
 10:33:01 - 23-Dec-25
Unknown* 678 €0.6136 OTC Trade
 10:33:01 - 23-Dec-25
Unknown* 1,356 €0.6136 OTC Trade
 10:33:01 - 23-Dec-25
Unknown* 8,042 €0.6136 OTC Trade
 10:33:01 - 23-Dec-25
Unknown* 2,424 €0.6136 OTC Trade
 10:33:01 - 23-Dec-25
Unknown* 42,096 €0.6138 OTC Trade
 10:33:01 - 23-Dec-25
Unknown* 50,000 €0.6138 OTC Trade
 10:33:00 - 23-Dec-25
Unknown* 28,103 €0.6138 OTC Trade
 10:33:00 - 23-Dec-25
Unknown* 4,883 €0.614 OTC Trade
 10:33:00 - 23-Dec-25
Unknown* 3,323 €0.614 OTC Trade
 10:33:00 - 23-Dec-25
Unknown* 678 €0.614 OTC Trade
 10:33:00 - 23-Dec-25
Unknown* 2,779 €0.614 OTC Trade
 10:32:57 - 23-Dec-25
Unknown* 2,556 €0.614 OTC Trade
 10:32:55 - 23-Dec-25
Unknown* 2,779 €0.614 OTC Trade
 10:32:53 - 23-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91