| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,191 | €0.5024 | Negotiated Trade |
16:36:28 - 15-Sep-25 |
| Sell* | 481,428 | €0.5024 | SI Trade |
16:35:20 - 15-Sep-25 |
| Sell* | 3,389,675 | €0.50198 | SI Trade Suspected SELL Trade |
14:53:17 - 15-Sep-25 |
| Buy* | 35,094 | €0.5036 | SI Trade |
12:15:28 - 15-Sep-25 |
| Buy* | 3,787 | €0.5038 | SI Trade |
12:15:28 - 15-Sep-25 |
| Buy* | 3,787 | €0.5038 | SI Trade |
12:15:28 - 15-Sep-25 |
| Buy* | 37,270 | €0.503 | SI Trade |
11:29:28 - 15-Sep-25 |
| Buy* | 37,270 | €0.503 | SI Trade |
11:29:28 - 15-Sep-25 |
| Buy* | 7,683 | €0.503 | SI Trade |
11:29:26 - 15-Sep-25 |
| Buy* | 7,683 | €0.503 | SI Trade |
11:29:26 - 15-Sep-25 |
| Sell* | 8,720 | €0.4991 | SI Trade |
10:27:13 - 15-Sep-25 |
| Sell* | 8,720 | €0.4991 | SI Trade |
10:27:13 - 15-Sep-25 |
| Buy* | 3,447 | €0.5004 | SI Trade |
09:54:14 - 15-Sep-25 |
| Buy* | 3,447 | €0.5004 | SI Trade |
09:54:14 - 15-Sep-25 |
| Buy* | 5,173 | €0.5006 | SI Trade |
09:42:06 - 15-Sep-25 |
| Buy* | 5,173 | €0.5006 | SI Trade |
09:42:06 - 15-Sep-25 |
| Buy* | 38,603 | €0.5014 | SI Trade |
09:38:55 - 15-Sep-25 |
| Buy* | 37,270 | €0.5014 | SI Trade |
09:38:55 - 15-Sep-25 |
| Buy* | 37,270 | €0.5014 | SI Trade |
09:38:55 - 15-Sep-25 |
| Buy* | 37,270 | €0.5018 | SI Trade |
09:37:12 - 15-Sep-25 |
| Buy* | 27,487 | €0.5018 | SI Trade |
09:37:12 - 15-Sep-25 |
| Buy* | 27,487 | €0.5018 | SI Trade |
09:37:12 - 15-Sep-25 |
| Buy* | 7,574 | €0.5024 | SI Trade |
09:36:17 - 15-Sep-25 |
| Buy* | 7,574 | €0.5024 | SI Trade |
09:36:17 - 15-Sep-25 |
| Buy* | 7,339 | €0.5026 | SI Trade |
09:36:13 - 15-Sep-25 |
| Buy* | 7,339 | €0.5026 | SI Trade |
09:36:13 - 15-Sep-25 |
| Buy* | 10,229 | €0.5026 | SI Trade |
09:23:23 - 15-Sep-25 |
| Buy* | 10,229 | €0.5026 | SI Trade |
09:23:23 - 15-Sep-25 |
| Unknown* | 438,290 | €0.497 | SI Trade Negotiated Trade |
17:09:07 - 11-Sep-25 |
| Unknown* | 96,096 | €0.497 | SI Trade Negotiated Trade |
17:09:07 - 11-Sep-25 |
| Buy* | 71 | €0.4952 | SI Trade |
15:00:15 - 11-Sep-25 |
| Buy* | 214 | €0.4952 | SI Trade |
15:00:15 - 11-Sep-25 |
| Buy* | 71 | €0.4952 | SI Trade |
15:00:15 - 11-Sep-25 |
| Buy* | 214 | €0.4952 | SI Trade |
15:00:15 - 11-Sep-25 |
| Unknown* | 62,150 | €0.50129 | SI Trade |
16:43:56 - 10-Sep-25 |
| Buy* | 62,150 | €0.50129 | SI Trade Negotiated Trade |
16:34:44 - 10-Sep-25 |
| Buy* | 62,150 | €0.50129 | SI Trade Negotiated Trade |
16:34:44 - 10-Sep-25 |
| Sell* | 335 | €0.4935 | SI Trade |
15:00:43 - 10-Sep-25 |
| Sell* | 158 | €0.4935 | SI Trade |
15:00:34 - 10-Sep-25 |
| Sell* | 158 | €0.4935 | SI Trade |
15:00:34 - 10-Sep-25 |
| Sell* | 514 | €0.4935 | SI Trade |
15:00:34 - 10-Sep-25 |
| Unknown* | 262,361 | €0.50105 | SI Trade |
16:55:49 - 09-Sep-25 |
| Buy* | 608,859 | €0.50479 | SI Trade Negotiated Trade |
16:38:00 - 09-Sep-25 |
| Sell* | 262,361 | €0.50105 | SI Trade Suspected SELL Trade |
16:33:26 - 09-Sep-25 |
| Sell* | 262,361 | €0.50105 | SI Trade Suspected SELL Trade |
16:33:26 - 09-Sep-25 |
| Buy* | 453,494 | €0.49397 | SI Trade |
16:38:20 - 08-Sep-25 |
| Buy* | 453,494 | €0.49397 | SI Trade Negotiated Trade |
16:32:15 - 08-Sep-25 |
| Buy* | 453,494 | €0.49397 | SI Trade Negotiated Trade |
16:32:15 - 08-Sep-25 |
| Unknown* | 5,500 | €0.4927 | OTC Trade |
14:29:27 - 05-Sep-25 |
| Unknown* | 5,500 | €0.4927 | OTC Trade |
14:29:27 - 05-Sep-25 |
| Buy* | 650,000 | €0.473 | SI Trade |
16:35:27 - 03-Sep-25 |
| Sell* | 4,958 | €0.4728 | SI Trade |
16:27:59 - 01-Sep-25 |
| Sell* | 4,958 | €0.4728 | SI Trade |
16:27:59 - 01-Sep-25 |
| Sell* | 3,864 | €0.4728 | SI Trade |
16:24:46 - 01-Sep-25 |
| Sell* | 3,864 | €0.4728 | SI Trade |
16:24:46 - 01-Sep-25 |
| Buy* | 6,569 | €0.4722 | SI Trade |
16:21:54 - 01-Sep-25 |
| Buy* | 6,569 | €0.4722 | SI Trade |
16:21:54 - 01-Sep-25 |
| Buy* | 4,330 | €0.4721 | SI Trade |
16:21:07 - 01-Sep-25 |
| Buy* | 4,330 | €0.4721 | SI Trade |
16:21:07 - 01-Sep-25 |
| Buy* | 4,107 | €0.4721 | SI Trade |
16:21:05 - 01-Sep-25 |
| Buy* | 4,107 | €0.4721 | SI Trade |
16:21:05 - 01-Sep-25 |
| Buy* | 4,119 | €0.4715 | SI Trade |
16:16:42 - 01-Sep-25 |
| Buy* | 4,119 | €0.4715 | SI Trade |
16:16:42 - 01-Sep-25 |
| Buy* | 7,147 | €0.4708 | SI Trade |
16:04:53 - 01-Sep-25 |
| Buy* | 7,147 | €0.4708 | SI Trade |
16:04:53 - 01-Sep-25 |
| Buy* | 4,598 | €0.4698 | SI Trade |
15:47:07 - 01-Sep-25 |
| Buy* | 4,598 | €0.4698 | SI Trade |
15:47:07 - 01-Sep-25 |
| Buy* | 4,451 | €0.4699 | SI Trade |
15:46:56 - 01-Sep-25 |
| Buy* | 4,451 | €0.4699 | SI Trade |
15:46:56 - 01-Sep-25 |
| Buy* | 3,843 | €0.47 | SI Trade |
15:26:54 - 01-Sep-25 |
| Buy* | 3,843 | €0.47 | SI Trade |
15:26:54 - 01-Sep-25 |
| Buy* | 5,392 | €0.4693 | SI Trade |
15:25:13 - 01-Sep-25 |
| Buy* | 5,392 | €0.4693 | SI Trade |
15:25:13 - 01-Sep-25 |
| Buy* | 7,240 | €0.4694 | SI Trade |
15:24:07 - 01-Sep-25 |
| Buy* | 7,240 | €0.4694 | SI Trade |
15:24:07 - 01-Sep-25 |
| Buy* | 6,614 | €0.4694 | SI Trade |
15:23:48 - 01-Sep-25 |
| Buy* | 6,614 | €0.4694 | SI Trade |
15:23:48 - 01-Sep-25 |
| Buy* | 5,216 | €0.4686 | SI Trade |
15:03:59 - 01-Sep-25 |
| Buy* | 5,216 | €0.4686 | SI Trade |
15:03:59 - 01-Sep-25 |
| Buy* | 4,192 | €0.4691 | SI Trade |
15:03:25 - 01-Sep-25 |
| Buy* | 4,192 | €0.4691 | SI Trade |
15:03:25 - 01-Sep-25 |
| Unknown* | 8,666 | €0.4682 | SI Trade |
14:58:27 - 01-Sep-25 |
| Unknown* | 8,666 | €0.4682 | SI Trade |
14:58:27 - 01-Sep-25 |
| Sell* | 723 | €0.462 | SI Trade |
16:28:45 - 29-Aug-25 |
| Buy* | 15 | €0.4613 | SI Trade |
12:30:34 - 29-Aug-25 |
| Unknown* | 3,446,888 | €0.47792 | SI Trade |
16:51:29 - 28-Aug-25 |
| Unknown* | 3,446,888 | €0.47792 | SI Trade Negotiated Trade |
11:58:17 - 28-Aug-25 |
| Buy* | 3,446,888 | €0.47792 | SI Trade Negotiated Trade |
11:58:17 - 28-Aug-25 |
| Unknown* | 92,400 | €0.4755 | OTC Trade |
11:52:14 - 28-Aug-25 |
| Unknown* | 12,229 | €0.467767 | Currency Conversion Negotiated Trade |
11:32:32 - 28-Aug-25 |
| Unknown* | 60,400 | €0.4857 | OTC Trade |
10:24:42 - 28-Aug-25 |
| Buy* | 1,344,045 | €0.51337 | SI Trade |
15:09:29 - 27-Aug-25 |
| Unknown* | 1,344,045 | €0.51337 | SI Trade Negotiated Trade |
14:12:10 - 27-Aug-25 |
| Buy* | 1,344,045 | €0.51337 | SI Trade Negotiated Trade |
14:12:10 - 27-Aug-25 |
| Unknown* | 6,837 | €0.5116 | SI Trade |
16:43:17 - 26-Aug-25 |
| Sell* | 6,837 | €0.5116 | SI Trade Suspected SELL Trade |
16:39:32 - 26-Aug-25 |
| Sell* | 6,837 | €0.5116 | SI Trade Suspected SELL Trade |
16:39:32 - 26-Aug-25 |
| Buy* | 231,789 | €0.51934 | SI Trade |
16:37:03 - 22-Aug-25 |
| Buy* | 231,789 | €0.51934 | SI Trade Negotiated Trade |
16:35:53 - 22-Aug-25 |
| Buy* | 231,789 | €0.51934 | SI Trade Negotiated Trade |
16:35:53 - 22-Aug-25 |
| Unknown* | 16,341 | €0.52294 | SI Trade |
16:42:59 - 21-Aug-25 |
| Buy* | 16,341 | €0.52294 | SI Trade Negotiated Trade |
16:37:54 - 21-Aug-25 |
| Buy* | 16,341 | €0.52294 | SI Trade Negotiated Trade |
16:37:54 - 21-Aug-25 |
| Unknown* | 61,361 | €0.5228 | Negotiated Trade |
16:43:10 - 20-Aug-25 |
| Unknown* | 547,238 | €0.52056 | SI Trade |
16:40:13 - 20-Aug-25 |
| Buy* | 547,238 | €0.52056 | SI Trade Negotiated Trade |
16:34:22 - 20-Aug-25 |
| Buy* | 547,238 | €0.52056 | SI Trade Negotiated Trade |
16:34:22 - 20-Aug-25 |
| Sell* | 1 | €0.5214 | SI Trade |
15:19:27 - 20-Aug-25 |
| Sell* | 1 | €0.5214 | SI Trade |
15:19:27 - 20-Aug-25 |
| Sell* | 1 | €0.5214 | SI Trade |
15:19:27 - 20-Aug-25 |
| Sell* | 20 | €0.521 | SI Trade |
13:29:28 - 20-Aug-25 |
| Sell* | 20 | €0.521 | SI Trade |
13:29:28 - 20-Aug-25 |
| Sell* | 20 | €0.521 | SI Trade |
13:29:28 - 20-Aug-25 |
| Buy* | 1,283,202 | €0.5297 | SI Trade |
16:39:23 - 19-Aug-25 |
| Unknown* | 1,283,202 | €0.5297 | SI Trade Negotiated Trade |
16:36:12 - 19-Aug-25 |
| Buy* | 1,283,202 | €0.5297 | SI Trade Negotiated Trade |
16:36:12 - 19-Aug-25 |
| Unknown* | 17,000 | €0.5296 | SI Trade |
08:14:28 - 19-Aug-25 |
| Sell* | 8,000 | €0.4965 | SI Trade |
08:18:27 - 14-Aug-25 |
| Sell* | 1,903 | €0.4964 | SI Trade |
08:17:37 - 14-Aug-25 |
| Sell* | 9,249 | €0.4963 | SI Trade |
08:17:03 - 14-Aug-25 |
| Sell* | 9,313 | €0.4963 | SI Trade |
08:16:44 - 14-Aug-25 |
| Sell* | 9,191 | €0.4964 | SI Trade |
08:16:26 - 14-Aug-25 |
| Sell* | 8,000 | €0.4966 | SI Trade |
08:16:11 - 14-Aug-25 |
| Sell* | 7,792 | €0.4971 | SI Trade |
08:15:30 - 14-Aug-25 |
| Sell* | 5,872 | €0.4971 | SI Trade |
08:14:50 - 14-Aug-25 |
| Sell* | 5,872 | €0.4971 | SI Trade |
08:14:49 - 14-Aug-25 |
| Sell* | 5,872 | €0.4971 | SI Trade |
08:14:49 - 14-Aug-25 |
| Sell* | 5,872 | €0.4971 | SI Trade |
08:14:48 - 14-Aug-25 |
| Sell* | 8,397 | €0.4972 | SI Trade |
08:14:42 - 14-Aug-25 |
| Buy* | 6,563 | €0.4971 | SI Trade |
08:10:43 - 14-Aug-25 |
| Buy* | 1,295 | €0.4958 | SI Trade |
08:08:37 - 13-Aug-25 |
| Sell* | 3,551 | €0.4747 | SI Trade |
14:59:34 - 07-Aug-25 |
| Sell* | 3,551 | €0.4747 | SI Trade |
14:59:34 - 07-Aug-25 |
| Sell* | 3,678 | €0.4758 | SI Trade |
14:45:41 - 07-Aug-25 |
| Buy* | 4,821 | €0.4782 | SI Trade |
13:40:21 - 07-Aug-25 |
| Buy* | 4,821 | €0.4782 | SI Trade |
13:40:21 - 07-Aug-25 |
| Buy* | 32,865 | €0.4788 | SI Trade |
12:44:18 - 07-Aug-25 |
| Buy* | 4,187 | €0.4762 | SI Trade |
12:03:40 - 07-Aug-25 |
| Buy* | 4,187 | €0.4762 | SI Trade |
12:03:40 - 07-Aug-25 |
| Buy* | 3,825 | €0.4772 | SI Trade |
11:40:03 - 07-Aug-25 |
| Buy* | 3,825 | €0.4772 | SI Trade |
11:40:03 - 07-Aug-25 |
| Sell* | 11,250 | €0.4706 | SI Trade |
08:49:18 - 07-Aug-25 |
| Sell* | 4,091 | €0.4707 | SI Trade |
16:25:26 - 06-Aug-25 |
| Sell* | 4,091 | €0.4707 | SI Trade |
16:25:26 - 06-Aug-25 |
| Sell* | 3,934 | €0.4727 | SI Trade |
16:08:32 - 06-Aug-25 |
| Sell* | 3,934 | €0.4727 | SI Trade |
16:08:32 - 06-Aug-25 |
| Sell* | 4,698 | €0.4732 | SI Trade |
16:07:37 - 06-Aug-25 |
| Sell* | 7,629 | €0.4748 | SI Trade |
15:56:52 - 06-Aug-25 |
| Sell* | 8,937 | €0.4734 | SI Trade |
15:48:13 - 06-Aug-25 |
| Sell* | 9,427 | €0.4736 | SI Trade |
15:47:44 - 06-Aug-25 |
| Sell* | 10,080 | €0.4733 | SI Trade |
15:46:56 - 06-Aug-25 |
| Sell* | 3,954 | €0.4742 | SI Trade |
15:44:38 - 06-Aug-25 |
| Sell* | 3,954 | €0.4742 | SI Trade |
15:44:38 - 06-Aug-25 |
| Sell* | 11,478 | €0.4743 | SI Trade |
15:31:54 - 06-Aug-25 |
| Buy* | 15,056 | €0.474 | SI Trade |
14:52:02 - 06-Aug-25 |
| Buy* | 6,102 | €0.4748 | SI Trade |
14:48:15 - 06-Aug-25 |
| Buy* | 4,270 | €0.4713 | SI Trade |
14:31:17 - 06-Aug-25 |
| Buy* | 4,270 | €0.4713 | SI Trade |
14:31:17 - 06-Aug-25 |
| Sell* | 12,016 | €0.4698 | SI Trade |
14:12:32 - 06-Aug-25 |
| Buy* | 1,973 | €0.4666 | SI Trade |
13:37:23 - 06-Aug-25 |
| Buy* | 1,973 | €0.4666 | SI Trade |
13:37:23 - 06-Aug-25 |
| Buy* | 8,279 | €0.4659 | SI Trade |
13:26:03 - 06-Aug-25 |
| Buy* | 8,279 | €0.4659 | SI Trade |
13:26:03 - 06-Aug-25 |
| Buy* | 6,747 | €0.4662 | SI Trade |
13:24:49 - 06-Aug-25 |
| Buy* | 6,747 | €0.4662 | SI Trade |
13:24:49 - 06-Aug-25 |
| Buy* | 8,813 | €0.4657 | SI Trade |
12:58:03 - 06-Aug-25 |
| Buy* | 8,816 | €0.4657 | SI Trade |
12:57:52 - 06-Aug-25 |
| Buy* | 8,812 | €0.4657 | SI Trade |
12:57:41 - 06-Aug-25 |
| Buy* | 8,211 | €0.4657 | SI Trade |
12:57:30 - 06-Aug-25 |
| Buy* | 11,078 | €0.4661 | SI Trade |
12:53:17 - 06-Aug-25 |
| Buy* | 7,797 | €0.466 | SI Trade |
12:52:24 - 06-Aug-25 |
| Buy* | 6,443 | €0.4678 | SI Trade |
12:43:27 - 06-Aug-25 |
| Buy* | 7,741 | €0.467 | SI Trade |
12:42:16 - 06-Aug-25 |
| Buy* | 5,449 | €0.467 | SI Trade |
12:33:37 - 06-Aug-25 |
| Buy* | 5,365 | €0.4652 | SI Trade |
12:29:23 - 06-Aug-25 |
| Buy* | 5,286 | €0.4652 | SI Trade |
12:28:50 - 06-Aug-25 |
| Buy* | 5,395 | €0.4655 | SI Trade |
12:26:56 - 06-Aug-25 |
| Buy* | 5,284 | €0.4653 | SI Trade |
12:26:30 - 06-Aug-25 |
| Sell* | 5,348 | €0.4644 | SI Trade |
12:25:12 - 06-Aug-25 |
| Sell* | 5,348 | €0.4637 | SI Trade |
12:24:49 - 06-Aug-25 |
| Buy* | 5,248 | €0.4653 | SI Trade |
12:16:58 - 06-Aug-25 |
| Buy* | 5,330 | €0.4655 | SI Trade |
12:13:52 - 06-Aug-25 |
| Buy* | 5,347 | €0.4656 | SI Trade |
12:13:02 - 06-Aug-25 |
| Buy* | 5,350 | €0.4656 | SI Trade |
12:12:50 - 06-Aug-25 |
| Buy* | 5,351 | €0.4656 | SI Trade |
12:12:38 - 06-Aug-25 |
| Buy* | 5,495 | €0.4656 | SI Trade |
12:12:25 - 06-Aug-25 |
| Buy* | 5,495 | €0.4656 | SI Trade |
12:12:13 - 06-Aug-25 |
| Buy* | 5,497 | €0.4656 | SI Trade |
12:12:01 - 06-Aug-25 |
| Buy* | 5,233 | €0.4656 | SI Trade |
12:11:49 - 06-Aug-25 |
| Buy* | 5,261 | €0.4657 | SI Trade |
12:09:19 - 06-Aug-25 |
| Buy* | 5,246 | €0.4655 | SI Trade |
12:08:46 - 06-Aug-25 |
| Buy* | 5,315 | €0.4655 | SI Trade |
12:08:29 - 06-Aug-25 |
| Buy* | 5,500 | €0.4653 | SI Trade |
12:04:29 - 06-Aug-25 |
| Buy* | 5,399 | €0.4653 | SI Trade |
12:04:11 - 06-Aug-25 |
| Buy* | 5,385 | €0.4653 | SI Trade |
12:03:21 - 06-Aug-25 |
| Buy* | 5,388 | €0.4653 | SI Trade |
12:03:01 - 06-Aug-25 |
| Buy* | 5,370 | €0.4653 | SI Trade |
12:02:41 - 06-Aug-25 |
| Buy* | 5,229 | €0.4653 | SI Trade |
12:02:26 - 06-Aug-25 |
| Buy* | 5,270 | €0.4657 | SI Trade |
12:01:03 - 06-Aug-25 |
| Buy* | 5,206 | €0.4656 | SI Trade |
12:00:38 - 06-Aug-25 |