Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6822 0.7008 0.6822 0.7008 59,746
5th Feb 2026 (Thu) 0.6861 0.6861 0.6762 0.6855 15,496
4th Feb 2026 (Wed) 0.6871 0.6943 0.6868 0.6872 884
3rd Feb 2026 (Tue) 0.6855 0.6901 0.6855 0.6901 671,201
2nd Feb 2026 (Mon) 0.667 0.6877 0.667 0.6877 50
30th Jan 2026 (Fri) 0.6752 0.6762 0.6746 0.6746 16,012,710
29th Jan 2026 (Thu) 0.6917 0.6963 0.6741 0.6741 4,438,303
28th Jan 2026 (Wed) 0.6872 0.6907 0.6724 0.6907 11,923,692
27th Jan 2026 (Tue) 0.6818 0.6818 0.667 0.6787 23,646,136
26th Jan 2026 (Mon) 0.669 0.681 0.669 0.681 6,235,439
23rd Jan 2026 (Fri) 0.6825 0.6831 0.6678 0.6682 133,062
22nd Jan 2026 (Thu) 0.6677 0.679 0.6677 0.679 8,979,328
21st Jan 2026 (Wed) 0.6644 0.6736 0.6504 0.6736 4,783,942
20th Jan 2026 (Tue) 0.6811 0.6811 0.6659 0.6659 1,835,323
19th Jan 2026 (Mon) 0.6784 0.6784 0.6701 0.6756 10,509,730
16th Jan 2026 (Fri) 0.6714 0.6758 0.6572 0.6745 12,010,913
15th Jan 2026 (Thu) 0.6556 0.6812 0.6556 0.6742 12,349,224
14th Jan 2026 (Wed) 0.6393 0.6595 0.6393 0.6595 34,742,064
13th Jan 2026 (Tue) 0.6461 0.6467 0.6368 0.6368 554,914
12th Jan 2026 (Mon) 0.6468 0.6486 0.6298 0.6486 415
9th Jan 2026 (Fri) 0.6468 0.6481 0.6324 0.6409 414,946
8th Jan 2026 (Thu) 0.6518 0.6518 0.638 0.644 0
7th Jan 2026 (Wed) 0.6286 0.6575 0.6286 0.6575 962,674
6th Jan 2026 (Tue) 0.6202 0.6349 0.6202 0.6283 482,664
5th Jan 2026 (Mon) 0.6179 0.622 0.6156 0.622 27,833
2nd Jan 2026 (Fri) 0.6233 0.6252 0.6184 0.6184 61,674
1st Jan 2026 (Thu) 0.6198 0.6198 0.6198 0.6198 0
31st Dec 2025 (Wed) 0.6198 0.6198 0.6198 0.6198 0
30th Dec 2025 (Tue) 0.6171 0.6172 0.6169 0.6169 10
29th Dec 2025 (Mon) 0.6224 0.6231 0.6155 0.6155 68,368
26th Dec 2025 (Fri) 0.6226 0.6226 0.6226 0.6226 0
25th Dec 2025 (Thu) 0.6226 0.6226 0.6226 0.6226 0
24th Dec 2025 (Wed) 0.6226 0.6226 0.6226 0.6226 0
23rd Dec 2025 (Tue) 0.6211 0.6217 0.6076 0.6212 706,497
22nd Dec 2025 (Mon) 0.58 0.625 0.58 0.6185 25,859,476
19th Dec 2025 (Fri) 0.57 0.5766 0.57 0.5766 327,560
18th Dec 2025 (Thu) 0.571 0.571 0.559 0.5707 2,739,681
17th Dec 2025 (Wed) 0.5791 0.5807 0.5745 0.5745 1,757,103
16th Dec 2025 (Tue) 0.5726 0.5848 0.5608 0.5786 70,846
15th Dec 2025 (Mon) 0.5607 0.5781 0.5565 0.572 3,217,261
12th Dec 2025 (Fri) 0.5585 0.5691 0.5564 0.5564 0
11th Dec 2025 (Thu) 0.5567 0.5571 0.5547 0.5547 6,000,000
10th Dec 2025 (Wed) 0.5639 0.5641 0.5577 0.5577 6,000,000
9th Dec 2025 (Tue) 0.5705 0.5732 0.5584 0.561 405,310
8th Dec 2025 (Mon) 0.5747 0.5773 0.5646 0.5702 6,250
FTSE 100 Latest
Value10,369.75
Change60.53