Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 0.6889 0.6889 0.6692 0.6836 2,235
6th Mar 2026 (Fri) 0.7034 0.7095 0.6852 0.6914 138,675
5th Mar 2026 (Thu) 0.727 0.727 0.7106 0.7112 49,043
4th Mar 2026 (Wed) 0.7162 0.725 0.7008 0.7243 2,226,316
3rd Mar 2026 (Tue) 0.738 0.738 0.6938 0.723 313,697
2nd Mar 2026 (Mon) 0.728 0.7455 0.7096 0.737 44,388
27th Feb 2026 (Fri) 0.75 0.75 0.7256 0.7406 2,325,146
26th Feb 2026 (Thu) 0.7596 0.7608 0.734 0.734 30,972,536
25th Feb 2026 (Wed) 0.7547 0.7648 0.7254 0.7567 1,195,891
24th Feb 2026 (Tue) 0.7582 0.7735 0.7576 0.7576 39,833,016
23rd Feb 2026 (Mon) 0.769 0.772 0.755 0.755 2,319,548
20th Feb 2026 (Fri) 0.7501 0.7593 0.7326 0.7593 2,521,770
19th Feb 2026 (Thu) 0.7531 0.7563 0.7441 0.7513 3,244,998
18th Feb 2026 (Wed) 0.7634 0.7647 0.748 0.748 8,506,564
17th Feb 2026 (Tue) 0.74 0.7565 0.74 0.7565 8,498,276
16th Feb 2026 (Mon) 0.7475 0.7475 0.7314 0.7429 5,544,360
13th Feb 2026 (Fri) 0.7354 0.7421 0.734 0.7421 6,495,882
12th Feb 2026 (Thu) 0.7339 0.7403 0.7253 0.7328 2,488,521
11th Feb 2026 (Wed) 0.7151 0.7342 0.7151 0.7342 588,126
10th Feb 2026 (Tue) 0.714 0.7193 0.711 0.7193 260,265
9th Feb 2026 (Mon) 0.7032 0.7155 0.7032 0.7155 910,511
6th Feb 2026 (Fri) 0.6822 0.7008 0.6822 0.7008 59,746
5th Feb 2026 (Thu) 0.6861 0.6861 0.6762 0.6855 15,496
4th Feb 2026 (Wed) 0.6871 0.6943 0.6868 0.6872 884
3rd Feb 2026 (Tue) 0.6855 0.6901 0.6855 0.6901 671,201
2nd Feb 2026 (Mon) 0.667 0.6877 0.667 0.6877 50
30th Jan 2026 (Fri) 0.6752 0.6762 0.6746 0.6746 16,012,710
29th Jan 2026 (Thu) 0.6917 0.6963 0.6741 0.6741 4,438,303
28th Jan 2026 (Wed) 0.6872 0.6907 0.6724 0.6907 11,923,692
27th Jan 2026 (Tue) 0.6818 0.6818 0.667 0.6787 23,646,136
26th Jan 2026 (Mon) 0.669 0.681 0.669 0.681 6,235,439
23rd Jan 2026 (Fri) 0.6825 0.6831 0.6678 0.6682 133,062
22nd Jan 2026 (Thu) 0.6677 0.679 0.6677 0.679 8,979,328
21st Jan 2026 (Wed) 0.6644 0.6736 0.6504 0.6736 4,783,942
20th Jan 2026 (Tue) 0.6811 0.6811 0.6659 0.6659 1,835,323
19th Jan 2026 (Mon) 0.6784 0.6784 0.6701 0.6756 10,509,730
16th Jan 2026 (Fri) 0.6714 0.6758 0.6572 0.6745 12,010,913
15th Jan 2026 (Thu) 0.6556 0.6812 0.6556 0.6742 12,349,224
14th Jan 2026 (Wed) 0.6393 0.6595 0.6393 0.6595 34,742,064
13th Jan 2026 (Tue) 0.6461 0.6467 0.6368 0.6368 554,914
12th Jan 2026 (Mon) 0.6468 0.6486 0.6298 0.6486 415
FTSE 100 Latest
Value10,249.52
Change-35.23