Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.5537 0.5605 0.5488 0.5605 0
13th Nov 2025 (Thu) 0.5549 0.5583 0.5549 0.5576 1,352
12th Nov 2025 (Wed) 0.5512 0.5582 0.5512 0.5517 11,234
11th Nov 2025 (Tue) 0.5525 0.556 0.5447 0.556 301,766
10th Nov 2025 (Mon) 0.5505 0.5528 0.539 0.5528 173
7th Nov 2025 (Fri) 0.5412 0.5486 0.5376 0.5427 725,568
6th Nov 2025 (Thu) 0.5473 0.5473 0.5335 0.5338 806,475
5th Nov 2025 (Wed) 0.5523 0.5523 0.5358 0.5472 21,432
4th Nov 2025 (Tue) 0.5671 0.5671 0.5471 0.553 110,448
3rd Nov 2025 (Mon) 0.5742 0.5742 0.5594 0.5594 329,896
31st Oct 2025 (Fri) 0.5807 0.5819 0.5688 0.5757 0
30th Oct 2025 (Thu) 0.5586 0.5896 0.551 0.5827 663,857
29th Oct 2025 (Wed) 0.5618 0.5637 0.5618 0.5623 0
28th Oct 2025 (Tue) 0.5618 0.5642 0.5585 0.5642 0
27th Oct 2025 (Mon) 0.565 0.565 0.5532 0.5616 0
24th Oct 2025 (Fri) 0.5552 0.5586 0.5526 0.5582 32,879
23rd Oct 2025 (Thu) 0.5661 0.5661 0.5535 0.5535 280,168
22nd Oct 2025 (Wed) 0.5667 0.5691 0.5667 0.5674 86,583
21st Oct 2025 (Tue) 0.569 0.5767 0.5646 0.5646 9,384
20th Oct 2025 (Mon) 0.5696 0.5696 0.5622 0.5677 42,748
17th Oct 2025 (Fri) 0.5596 0.5685 0.5565 0.5685 258,288
16th Oct 2025 (Thu) 0.541 0.5681 0.541 0.5622 54,607
15th Oct 2025 (Wed) 0.537 0.5599 0.537 0.5426 6,479
14th Oct 2025 (Tue) 0.5461 0.5461 0.5349 0.5349 1,273,931
13th Oct 2025 (Mon) 0.5415 0.5492 0.5415 0.5437 91,568
10th Oct 2025 (Fri) 0.5452 0.5466 0.5376 0.5376 4,113,231
9th Oct 2025 (Thu) 0.5301 0.5465 0.5301 0.5465 31,813,685
8th Oct 2025 (Wed) 0.5427 0.5435 0.5281 0.5281 1,768,673
7th Oct 2025 (Tue) 0.5402 0.544 0.5402 0.5433 144,979
6th Oct 2025 (Mon) 0.5434 0.5454 0.5431 0.5431 30,294
3rd Oct 2025 (Fri) 0.523 0.5536 0.523 0.5414 14,136,608
2nd Oct 2025 (Thu) 0.5113 0.5204 0.50425 0.5204 5,006,571
1st Oct 2025 (Wed) 0.493 0.5113 0.4906 0.5113 0
30th Sep 2025 (Tue) 0.48565 0.4943 0.4754 0.4943 1,027,706
29th Sep 2025 (Mon) 0.48375 0.48895 0.48375 0.48895 222,858
26th Sep 2025 (Fri) 0.4802 0.4877 0.4704 0.4877 413,056
25th Sep 2025 (Thu) 0.47625 0.4861 0.4662 0.48075 15,561,008
24th Sep 2025 (Wed) 0.47975 0.4801 0.47475 0.47475 332,518
23rd Sep 2025 (Tue) 0.4876 0.4876 0.4774 0.4814 290,326
22nd Sep 2025 (Mon) 0.48845 0.49045 0.48845 0.4885 3,266
19th Sep 2025 (Fri) 0.49915 0.49955 0.4841 0.4889 192,170
18th Sep 2025 (Thu) 0.4965 0.5009 0.4958 0.4958 152,261
17th Sep 2025 (Wed) 0.49715 0.50685 0.4965 0.4965 297,067
16th Sep 2025 (Tue) 0.5008 0.5008 0.49375 0.49895 104,438
15th Sep 2025 (Mon) 0.501 0.50505 0.4902 0.50505 4,427,641
FTSE 100 Latest
Value9,698.37
Change-109.31