Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.5596 0.5685 0.5565 0.5685 258,288
16th Oct 2025 (Thu) 0.541 0.5681 0.541 0.5622 54,607
15th Oct 2025 (Wed) 0.537 0.5599 0.537 0.5426 6,479
14th Oct 2025 (Tue) 0.5461 0.5461 0.5349 0.5349 1,273,931
13th Oct 2025 (Mon) 0.5415 0.5492 0.5415 0.5437 91,568
10th Oct 2025 (Fri) 0.5452 0.5466 0.5376 0.5376 4,113,231
9th Oct 2025 (Thu) 0.5301 0.5465 0.5301 0.5465 31,813,685
8th Oct 2025 (Wed) 0.5427 0.5435 0.5281 0.5281 1,768,673
7th Oct 2025 (Tue) 0.5402 0.544 0.5402 0.5433 144,979
6th Oct 2025 (Mon) 0.5434 0.5454 0.5431 0.5431 30,294
3rd Oct 2025 (Fri) 0.523 0.5536 0.523 0.5414 14,136,608
2nd Oct 2025 (Thu) 0.5113 0.5204 0.50425 0.5204 5,006,571
1st Oct 2025 (Wed) 0.493 0.5113 0.4906 0.5113 0
30th Sep 2025 (Tue) 0.48565 0.4943 0.4754 0.4943 1,027,706
29th Sep 2025 (Mon) 0.48375 0.48895 0.48375 0.48895 222,858
26th Sep 2025 (Fri) 0.4802 0.4877 0.4704 0.4877 413,056
25th Sep 2025 (Thu) 0.47625 0.4861 0.4662 0.48075 15,561,008
24th Sep 2025 (Wed) 0.47975 0.4801 0.47475 0.47475 332,518
23rd Sep 2025 (Tue) 0.4876 0.4876 0.4774 0.4814 290,326
22nd Sep 2025 (Mon) 0.48845 0.49045 0.48845 0.4885 3,266
19th Sep 2025 (Fri) 0.49915 0.49955 0.4841 0.4889 192,170
18th Sep 2025 (Thu) 0.4965 0.5009 0.4958 0.4958 152,261
17th Sep 2025 (Wed) 0.49715 0.50685 0.4965 0.4965 297,067
16th Sep 2025 (Tue) 0.5008 0.5008 0.49375 0.49895 104,438
15th Sep 2025 (Mon) 0.501 0.50505 0.4902 0.50505 4,427,641
12th Sep 2025 (Fri) 0.4971 0.49865 0.4868 0.49865 0
11th Sep 2025 (Thu) 0.4925 0.49715 0.4816 0.49715 534,956
10th Sep 2025 (Wed) 0.5018 0.50395 0.49795 0.49795 187,615
9th Sep 2025 (Tue) 0.49015 0.50335 0.49015 0.50335 1,395,942
8th Sep 2025 (Mon) 0.4919 0.4937 0.4814 0.4937 1,360,482
5th Sep 2025 (Fri) 0.49085 0.4962 0.49085 0.49195 11,000
4th Sep 2025 (Thu) 0.4729 0.493 0.4618 0.493 0
3rd Sep 2025 (Wed) 0.4738 0.4745 0.4637 0.4695 650,000
2nd Sep 2025 (Tue) 0.47295 0.47435 0.4681 0.47295 0
1st Sep 2025 (Mon) 0.466 0.47345 0.466 0.4729 185,688
29th Aug 2025 (Fri) 0.4662 0.4662 0.456 0.4655 766
28th Aug 2025 (Thu) 0.5139 0.5146 0.46545 0.46545 10,505,693
27th Aug 2025 (Wed) 0.5114 0.5123 0.5006 0.5123 4,032,135
26th Aug 2025 (Tue) 0.521 0.521 0.5131 0.5131 20,511
25th Aug 2025 (Mon) 0.5168 0.5168 0.5168 0.5168 0
22nd Aug 2025 (Fri) 0.518 0.5188 0.5168 0.5168 695,367
21st Aug 2025 (Thu) 0.5226 0.5226 0.5164 0.5164 49,023
20th Aug 2025 (Wed) 0.5282 0.5282 0.5166 0.5192 1,703,138
19th Aug 2025 (Tue) 0.5229 0.5305 0.5229 0.524 3,866,606
FTSE 100 Latest
Value9,354.57
Change-81.52