Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.6468 0.6481 0.6324 0.6409 414,946
8th Jan 2026 (Thu) 0.6518 0.6518 0.638 0.644 0
7th Jan 2026 (Wed) 0.6286 0.6575 0.6286 0.6575 962,674
6th Jan 2026 (Tue) 0.6202 0.6349 0.6202 0.6283 482,664
5th Jan 2026 (Mon) 0.6179 0.622 0.6156 0.622 27,833
2nd Jan 2026 (Fri) 0.6233 0.6252 0.6184 0.6184 61,674
1st Jan 2026 (Thu) 0.6198 0.6198 0.6198 0.6198 0
31st Dec 2025 (Wed) 0.6198 0.6198 0.6198 0.6198 0
30th Dec 2025 (Tue) 0.6171 0.6172 0.6169 0.6169 10
29th Dec 2025 (Mon) 0.6224 0.6231 0.6155 0.6155 68,368
26th Dec 2025 (Fri) 0.6226 0.6226 0.6226 0.6226 0
25th Dec 2025 (Thu) 0.6226 0.6226 0.6226 0.6226 0
24th Dec 2025 (Wed) 0.6226 0.6226 0.6226 0.6226 0
23rd Dec 2025 (Tue) 0.6211 0.6217 0.6076 0.6212 706,497
22nd Dec 2025 (Mon) 0.58 0.625 0.58 0.6185 25,859,476
19th Dec 2025 (Fri) 0.57 0.5766 0.57 0.5766 327,560
18th Dec 2025 (Thu) 0.571 0.571 0.559 0.5707 2,739,681
17th Dec 2025 (Wed) 0.5791 0.5807 0.5745 0.5745 1,757,103
16th Dec 2025 (Tue) 0.5726 0.5848 0.5608 0.5786 70,846
15th Dec 2025 (Mon) 0.5607 0.5781 0.5565 0.572 3,217,261
12th Dec 2025 (Fri) 0.5585 0.5691 0.5564 0.5564 0
11th Dec 2025 (Thu) 0.5567 0.5571 0.5547 0.5547 6,000,000
10th Dec 2025 (Wed) 0.5639 0.5641 0.5577 0.5577 6,000,000
9th Dec 2025 (Tue) 0.5705 0.5732 0.5584 0.561 405,310
8th Dec 2025 (Mon) 0.5747 0.5773 0.5646 0.5702 6,250
5th Dec 2025 (Fri) 0.5713 0.5795 0.5592 0.5734 759,242
4th Dec 2025 (Thu) 0.5663 0.5711 0.5651 0.5711 166,711
3rd Dec 2025 (Wed) 0.5534 0.5717 0.5534 0.5657 1,069,874
2nd Dec 2025 (Tue) 0.5487 0.5573 0.5449 0.5515 171,054
1st Dec 2025 (Mon) 0.5551 0.5551 0.5434 0.5434 20,305
28th Nov 2025 (Fri) 0.5566 0.5566 0.5496 0.5496 124,618
27th Nov 2025 (Thu) 0.5617 0.5648 0.5567 0.5567 544,932
26th Nov 2025 (Wed) 0.5601 0.5653 0.5592 0.5653 181,610
25th Nov 2025 (Tue) 0.562 0.562 0.5603 0.5603 60,913
24th Nov 2025 (Mon) 0.5496 0.5651 0.5378 0.5651 257,589
21st Nov 2025 (Fri) 0.543 0.5472 0.5314 0.5472 451
20th Nov 2025 (Thu) 0.5464 0.5605 0.5434 0.5605 317,422
19th Nov 2025 (Wed) 0.539 0.5451 0.5287 0.5451 742
18th Nov 2025 (Tue) 0.5652 0.5652 0.5283 0.5283 231
17th Nov 2025 (Mon) 0.562 0.5652 0.562 0.5652 61
14th Nov 2025 (Fri) 0.5537 0.5605 0.5488 0.5605 0
13th Nov 2025 (Thu) 0.5549 0.5583 0.5549 0.5576 1,352
12th Nov 2025 (Wed) 0.5512 0.5582 0.5512 0.5517 11,234
11th Nov 2025 (Tue) 0.5525 0.556 0.5447 0.556 301,766
10th Nov 2025 (Mon) 0.5505 0.5528 0.539 0.5528 173
FTSE 100 Latest
Value10,124.60
Change79.91