Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 0.5705 0.5732 0.5584 0.561 405,310
8th Dec 2025 (Mon) 0.5747 0.5773 0.5646 0.5702 6,250
5th Dec 2025 (Fri) 0.5713 0.5795 0.5592 0.5734 759,242
4th Dec 2025 (Thu) 0.5663 0.5711 0.5651 0.5711 166,711
3rd Dec 2025 (Wed) 0.5534 0.5717 0.5534 0.5657 1,069,874
2nd Dec 2025 (Tue) 0.5487 0.5573 0.5449 0.5515 171,054
1st Dec 2025 (Mon) 0.5551 0.5551 0.5434 0.5434 20,305
28th Nov 2025 (Fri) 0.5566 0.5566 0.5496 0.5496 124,618
27th Nov 2025 (Thu) 0.5617 0.5648 0.5567 0.5567 544,932
26th Nov 2025 (Wed) 0.5601 0.5653 0.5592 0.5653 181,610
25th Nov 2025 (Tue) 0.562 0.562 0.5603 0.5603 60,913
24th Nov 2025 (Mon) 0.5496 0.5651 0.5378 0.5651 257,589
21st Nov 2025 (Fri) 0.543 0.5472 0.5314 0.5472 451
20th Nov 2025 (Thu) 0.5464 0.5605 0.5434 0.5605 317,422
19th Nov 2025 (Wed) 0.539 0.5451 0.5287 0.5451 742
18th Nov 2025 (Tue) 0.5652 0.5652 0.5283 0.5283 231
17th Nov 2025 (Mon) 0.562 0.5652 0.562 0.5652 61
14th Nov 2025 (Fri) 0.5537 0.5605 0.5488 0.5605 0
13th Nov 2025 (Thu) 0.5549 0.5583 0.5549 0.5576 1,352
12th Nov 2025 (Wed) 0.5512 0.5582 0.5512 0.5517 11,234
11th Nov 2025 (Tue) 0.5525 0.556 0.5447 0.556 301,766
10th Nov 2025 (Mon) 0.5505 0.5528 0.539 0.5528 173
7th Nov 2025 (Fri) 0.5412 0.5486 0.5376 0.5427 725,568
6th Nov 2025 (Thu) 0.5473 0.5473 0.5335 0.5338 806,475
5th Nov 2025 (Wed) 0.5523 0.5523 0.5358 0.5472 21,432
4th Nov 2025 (Tue) 0.5671 0.5671 0.5471 0.553 110,448
3rd Nov 2025 (Mon) 0.5742 0.5742 0.5594 0.5594 329,896
31st Oct 2025 (Fri) 0.5807 0.5819 0.5688 0.5757 0
30th Oct 2025 (Thu) 0.5586 0.5896 0.551 0.5827 663,857
29th Oct 2025 (Wed) 0.5618 0.5637 0.5618 0.5623 0
28th Oct 2025 (Tue) 0.5618 0.5642 0.5585 0.5642 0
27th Oct 2025 (Mon) 0.565 0.565 0.5532 0.5616 0
24th Oct 2025 (Fri) 0.5552 0.5586 0.5526 0.5582 32,879
23rd Oct 2025 (Thu) 0.5661 0.5661 0.5535 0.5535 280,168
22nd Oct 2025 (Wed) 0.5667 0.5691 0.5667 0.5674 86,583
21st Oct 2025 (Tue) 0.569 0.5767 0.5646 0.5646 9,384
20th Oct 2025 (Mon) 0.5696 0.5696 0.5622 0.5677 42,748
17th Oct 2025 (Fri) 0.5596 0.5685 0.5565 0.5685 258,288
16th Oct 2025 (Thu) 0.541 0.5681 0.541 0.5622 54,607
15th Oct 2025 (Wed) 0.537 0.5599 0.537 0.5426 6,479
14th Oct 2025 (Tue) 0.5461 0.5461 0.5349 0.5349 1,273,931
13th Oct 2025 (Mon) 0.5415 0.5492 0.5415 0.5437 91,568
10th Oct 2025 (Fri) 0.5452 0.5466 0.5376 0.5376 4,113,231
FTSE 100 Latest
Value9,642.01
Change-3.08