Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,013 €0.363 SI Trade
10:44:06 - 03-Jun-25
Buy* 4,013 €0.363 SI Trade
10:44:06 - 03-Jun-25
Buy* 2,924 €0.363 SI Trade
10:43:07 - 03-Jun-25
Buy* 2,924 €0.363 SI Trade
10:43:07 - 03-Jun-25
Buy* 16,380 €0.36375 SI Trade
10:43:03 - 03-Jun-25
Sell* 3,666 €0.362 SI Trade
10:30:51 - 03-Jun-25
Sell* 2,853 €0.362 SI Trade
10:28:34 - 03-Jun-25
Unknown* 3,488 €0.3625 SI Trade
10:28:30 - 03-Jun-25
Unknown* 3,488 €0.3625 SI Trade
10:28:30 - 03-Jun-25
Sell* 3,629 €0.3615 SI Trade
10:26:33 - 03-Jun-25
Sell* 3,629 €0.3615 SI Trade
10:26:33 - 03-Jun-25
Sell* 2,012 €0.3615 SI Trade
10:21:01 - 03-Jun-25
Sell* 2,856 €0.361 SI Trade
10:20:20 - 03-Jun-25
Sell* 2,856 €0.361 SI Trade
10:20:20 - 03-Jun-25
Sell* 1,428 €0.3615 SI Trade
10:18:42 - 03-Jun-25
Sell* 2,856 €0.359 SI Trade
09:47:09 - 03-Jun-25
Sell* 1,428 €0.359 SI Trade
09:06:03 - 03-Jun-25
Sell* 1,428 €0.358 SI Trade
09:01:20 - 03-Jun-25
Sell* 1,428 €0.358 SI Trade
09:01:20 - 03-Jun-25
Sell* 3,232 €0.3585 SI Trade
08:37:11 - 03-Jun-25
Sell* 3,232 €0.3585 SI Trade
08:37:11 - 03-Jun-25
Buy* 7,723 €0.3145 SI Trade
08:23:45 - 13-May-25
Sell* 6,712 €0.2775 SI Trade
14:45:04 - 07-May-25
Unknown* 352 €0.28 SI Trade
09:37:08 - 07-May-25
Unknown* 199 €0.28 SI Trade
09:37:04 - 07-May-25
Buy* 7,983 €0.2765 SI Trade
14:54:49 - 06-May-25
Buy* 7,265 €0.2745 SI Trade
13:06:44 - 06-May-25
Buy* 8,230 €0.274 SI Trade
09:04:24 - 06-May-25
Unknown* 9,793 €0.28 SI Trade
14:33:45 - 05-May-25
Unknown* 11,447 €0.2805 SI Trade
08:07:00 - 05-May-25
Unknown* 19,462 €0.2775 OTC Trade
13:46:37 - 02-May-25
Buy* 8,462 €0.2755 SI Trade
09:40:01 - 02-May-25
Unknown* 5,000 €0.257 OTC Trade
08:16:18 - 28-Mar-25
Unknown* 3,482 €0.2645 SI Trade
09:39:17 - 20-Sep-23
Unknown* -3,482 €0.2645 SI Trade
Correction
09:39:17 - 20-Sep-23
FTSE 100 Latest
Value8,801.29
Change14.27