| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,801 | €0.632 | SI Trade |
11:21:06 - 09-Mar-26 |
| Unknown* | 2,000 | €0.646 | OTC Trade |
11:06:40 - 06-Mar-26 |
| Sell* | 1,534 | €0.691 | SI Trade |
14:24:32 - 05-Mar-26 |
| Unknown* | 1,980 | €0.676 | OTC Trade |
08:03:40 - 04-Mar-26 |
| Unknown* | 2,688 | €0.701 | OTC Trade |
14:36:25 - 03-Mar-26 |
| Unknown* | 80,000 | €0.725 | OTC Trade |
10:08:30 - 03-Mar-26 |
| Unknown* | 3,500 | €0.737 | OTC Trade |
09:18:14 - 03-Mar-26 |
| Sell* | 76 | €0.8005 | Negotiated Trade |
14:54:55 - 02-Mar-26 |
| Sell* | 114 | €0.80 | Negotiated Trade |
14:54:55 - 02-Mar-26 |
| Sell* | 323 | €0.793 | SI Trade |
14:38:26 - 26-Feb-26 |
| Unknown* | 10,745 | €0.752 | SI Trade |
16:20:36 - 23-Feb-26 |
| Unknown* | 30,428 | €0.758 | OTC Trade |
16:19:04 - 18-Feb-26 |
| Unknown* | 6,663 | €0.758 | OTC Trade |
16:19:04 - 18-Feb-26 |
| Buy* | 6,663 | €0.758 | SI Trade |
16:19:04 - 18-Feb-26 |
| Buy* | 1,855 | €0.742 | SI Trade |
15:34:24 - 18-Feb-26 |
| Sell* | 1,986 | €0.736 | SI Trade |
14:40:37 - 18-Feb-26 |
| Sell* | 1,986 | €0.736 | SI Trade |
14:40:37 - 18-Feb-26 |
| Sell* | 1,738 | €0.736 | SI Trade |
14:40:19 - 18-Feb-26 |
| Buy* | 112 | €0.722 | SI Trade |
11:50:00 - 12-Feb-26 |
| Buy* | 230 | €0.719 | SI Trade |
13:55:36 - 11-Feb-26 |
| Buy* | 255 | €0.719 | SI Trade |
13:55:36 - 11-Feb-26 |
| Buy* | 676 | €0.719 | SI Trade |
13:55:36 - 11-Feb-26 |
| Unknown* | 140 | €0.713 | OTC Trade |
16:11:00 - 10-Feb-26 |
| Unknown* | 5,542 | €0.712 | OTC Trade |
16:06:51 - 10-Feb-26 |
| Unknown* | 158 | €0.712 | OTC Trade |
15:59:02 - 10-Feb-26 |
| Unknown* | 236 | €0.712 | OTC Trade |
15:57:35 - 10-Feb-26 |
| Buy* | 272 | €0.684 | SI Trade |
11:08:31 - 06-Feb-26 |
| Buy* | 364 | €0.685 | SI Trade |
11:08:11 - 06-Feb-26 |
| Unknown* | 148 | €0.682 | OTC Trade |
10:59:38 - 06-Feb-26 |
| Unknown* | 500 | €0.709 | OTC Trade |
10:34:53 - 03-Feb-26 |
| Buy* | 8,413 | €0.732 | SI Trade |
15:15:56 - 02-Feb-26 |
| Buy* | 9,592 | €0.712 | SI Trade |
11:39:58 - 02-Feb-26 |
| Buy* | 744 | €0.709 | SI Trade |
16:35:15 - 29-Jan-26 |
| Sell* | 485 | €0.734 | SI Trade |
13:46:08 - 29-Jan-26 |
| Sell* | 2,302 | €0.734 | SI Trade |
13:46:08 - 29-Jan-26 |
| Buy* | 15,000 | €0.731 | SI Trade |
12:59:04 - 29-Jan-26 |
| Buy* | 15,000 | €0.731 | SI Trade |
12:59:04 - 29-Jan-26 |
| Buy* | 6,310 | €0.736 | SI Trade |
16:15:12 - 22-Jan-26 |
| Buy* | 3,000 | €0.735 | SI Trade |
13:30:50 - 22-Jan-26 |
| Buy* | 12,017 | €0.735 | SI Trade |
10:00:54 - 14-Jan-26 |
| Buy* | 18,282 | €0.735 | SI Trade |
09:42:59 - 14-Jan-26 |
| Buy* | 15,575 | €0.735 | SI Trade |
11:07:20 - 07-Jan-26 |
| Buy* | 34,297 | €0.735 | SI Trade |
11:05:33 - 07-Jan-26 |
| Buy* | 46,382 | €0.72 | SI Trade |
08:03:20 - 07-Jan-26 |
| Sell* | 1,714 | €0.628 | SI Trade |
14:43:12 - 30-Dec-25 |
| Sell* | 606 | €0.628 | SI Trade |
14:43:12 - 30-Dec-25 |
| Sell* | 1,714 | €0.628 | SI Trade |
14:43:12 - 30-Dec-25 |
| Sell* | 2,430 | €0.631 | SI Trade |
14:40:29 - 30-Dec-25 |
| Sell* | 2,430 | €0.631 | SI Trade |
14:40:29 - 30-Dec-25 |
| Sell* | 2,177 | €0.632 | SI Trade |
14:12:11 - 30-Dec-25 |
| Buy* | 2,450 | €0.633 | SI Trade |
14:02:11 - 30-Dec-25 |
| Buy* | 2,450 | €0.633 | SI Trade |
14:02:11 - 30-Dec-25 |
| Sell* | 729 | €0.629 | SI Trade |
12:06:31 - 30-Dec-25 |
| Sell* | 2,762 | €0.629 | SI Trade |
12:06:31 - 30-Dec-25 |
| Sell* | 2,122 | €0.631 | SI Trade |
11:43:10 - 30-Dec-25 |
| Sell* | 2,122 | €0.631 | SI Trade |
11:43:10 - 30-Dec-25 |
| Sell* | 2,033 | €0.631 | SI Trade |
11:34:22 - 30-Dec-25 |
| Buy* | 2,746 | €0.629 | SI Trade |
16:11:46 - 29-Dec-25 |
| Buy* | 2,746 | €0.629 | SI Trade |
16:11:46 - 29-Dec-25 |
| Buy* | 1,975 | €0.628 | SI Trade |
16:01:19 - 29-Dec-25 |
| Buy* | 1,975 | €0.628 | SI Trade |
16:01:19 - 29-Dec-25 |
| Sell* | 695 | €0.62 | SI Trade |
11:48:57 - 29-Dec-25 |
| Sell* | 3,493 | €0.619 | SI Trade |
11:37:28 - 29-Dec-25 |
| Sell* | 3,826 | €0.619 | SI Trade |
11:36:30 - 29-Dec-25 |
| Sell* | 4,463 | €0.619 | SI Trade |
11:35:23 - 29-Dec-25 |
| Sell* | 4,468 | €0.619 | SI Trade |
11:34:14 - 29-Dec-25 |
| Sell* | 2,850 | €0.621 | SI Trade |
11:32:58 - 29-Dec-25 |
| Sell* | 3,826 | €0.62 | SI Trade |
11:32:54 - 29-Dec-25 |
| Sell* | 3,826 | €0.62 | SI Trade |
11:31:48 - 29-Dec-25 |
| Sell* | 5,629 | €0.622 | SI Trade |
11:30:15 - 29-Dec-25 |
| Unknown* | 2,500 | €0.612 | OTC Trade |
11:23:30 - 29-Dec-25 |
| Sell* | 1,261 | €0.603 | SI Trade |
11:10:16 - 29-Dec-25 |
| Sell* | 4,892 | €0.604 | SI Trade |
11:09:25 - 29-Dec-25 |
| Sell* | 4,898 | €0.603 | SI Trade |
11:01:24 - 29-Dec-25 |
| Sell* | 4,897 | €0.603 | SI Trade |
11:01:10 - 29-Dec-25 |
| Sell* | 1,883 | €0.603 | SI Trade |
10:50:17 - 29-Dec-25 |
| Sell* | 4,989 | €0.604 | SI Trade |
10:45:12 - 29-Dec-25 |
| Sell* | 4,950 | €0.603 | SI Trade |
10:39:29 - 29-Dec-25 |
| Unknown* | 4,721 | €0.606 | SI Trade |
10:14:48 - 29-Dec-25 |
| Unknown* | 4,676 | €0.606 | SI Trade |
10:09:33 - 29-Dec-25 |
| Sell* | 3,678 | €0.604 | SI Trade |
10:00:51 - 29-Dec-25 |
| Sell* | 3,512 | €0.604 | SI Trade |
10:00:38 - 29-Dec-25 |
| Sell* | 3,851 | €0.604 | SI Trade |
09:55:17 - 29-Dec-25 |
| Unknown* | 3,714 | €0.606 | SI Trade |
09:42:27 - 29-Dec-25 |
| Unknown* | 3,720 | €0.606 | SI Trade |
09:39:42 - 29-Dec-25 |
| Unknown* | 3,876 | €0.606 | SI Trade |
09:36:01 - 29-Dec-25 |
| Unknown* | 3,873 | €0.606 | SI Trade |
09:34:41 - 29-Dec-25 |
| Unknown* | 3,889 | €0.606 | SI Trade |
09:32:21 - 29-Dec-25 |
| Unknown* | 4,064 | €0.606 | SI Trade |
09:31:06 - 29-Dec-25 |
| Buy* | 500 | €0.637 | SI Trade |
08:55:04 - 22-Dec-25 |
| Unknown* | 24,780 | €0.00 | SI Trade |
10:41:03 - 19-Dec-25 |
| Unknown* | 9 | €0.647 | OTC Trade |
16:29:55 - 17-Dec-25 |
| Unknown* | 24,780 | €0.641 | SI Trade |
16:29:55 - 17-Dec-25 |
| Unknown* | -24,780 | €0.647 | SI Trade Correction |
16:29:55 - 17-Dec-25 |
| Unknown* | 1 | €0.646 | OTC Trade |
16:28:56 - 17-Dec-25 |
| Unknown* | 2 | €0.646 | OTC Trade |
16:28:44 - 17-Dec-25 |
| Unknown* | 1 | €0.647 | OTC Trade |
16:26:50 - 17-Dec-25 |
| Unknown* | 1 | €0.646 | OTC Trade |
16:25:49 - 17-Dec-25 |
| Unknown* | 1 | €0.646 | OTC Trade |
16:25:27 - 17-Dec-25 |
| Unknown* | 1 | €0.646 | OTC Trade |
16:25:21 - 17-Dec-25 |
| Unknown* | 1 | €0.646 | OTC Trade |
16:24:20 - 17-Dec-25 |
| Unknown* | 1 | €0.645 | OTC Trade |
16:23:52 - 17-Dec-25 |
| Unknown* | 1 | €0.645 | OTC Trade |
16:22:18 - 17-Dec-25 |
| Unknown* | 1 | €0.645 | OTC Trade |
16:21:42 - 17-Dec-25 |
| Unknown* | 1 | €0.645 | OTC Trade |
16:21:40 - 17-Dec-25 |
| Unknown* | 1 | €0.645 | OTC Trade |
16:20:53 - 17-Dec-25 |
| Unknown* | 5 | €0.645 | OTC Trade |
16:20:20 - 17-Dec-25 |
| Unknown* | 2 | €0.647 | OTC Trade |
16:16:26 - 17-Dec-25 |
| Unknown* | 8 | €0.647 | OTC Trade |
16:15:44 - 17-Dec-25 |
| Unknown* | 13 | €0.651 | OTC Trade |
16:12:19 - 17-Dec-25 |
| Unknown* | 3 | €0.655 | OTC Trade |
16:05:23 - 17-Dec-25 |
| Unknown* | 1 | €0.667 | OTC Trade |
15:32:26 - 17-Dec-25 |
| Unknown* | 2 | €0.662 | OTC Trade |
15:09:10 - 17-Dec-25 |
| Unknown* | 6 | €0.666 | OTC Trade |
14:48:13 - 17-Dec-25 |
| Unknown* | 6 | €0.669 | OTC Trade |
14:12:21 - 17-Dec-25 |
| Unknown* | 1 | €0.666 | OTC Trade |
13:53:17 - 17-Dec-25 |
| Unknown* | 1 | €0.667 | OTC Trade |
13:46:24 - 17-Dec-25 |
| Unknown* | 2 | €0.666 | OTC Trade |
13:38:20 - 17-Dec-25 |
| Unknown* | 3 | €0.668 | OTC Trade |
13:30:52 - 17-Dec-25 |
| Unknown* | 1 | €0.665 | OTC Trade |
13:08:41 - 17-Dec-25 |
| Unknown* | 1 | €0.667 | OTC Trade |
12:41:17 - 17-Dec-25 |
| Unknown* | 4 | €0.673 | OTC Trade |
11:24:08 - 17-Dec-25 |
| Unknown* | 7 | €0.675 | OTC Trade |
11:09:58 - 17-Dec-25 |
| Unknown* | 5,000 | €0.678 | OTC Trade |
10:32:20 - 17-Dec-25 |
| Unknown* | 2 | €0.678 | OTC Trade |
10:30:38 - 17-Dec-25 |
| Unknown* | 1 | €0.689 | OTC Trade |
08:57:39 - 17-Dec-25 |
| Buy* | 26,688 | €0.695 | SI Trade |
08:43:04 - 17-Dec-25 |
| Unknown* | 5 | €0.693 | OTC Trade |
08:25:13 - 17-Dec-25 |
| Sell* | 25,000 | €0.68 | SI Trade |
08:30:55 - 16-Dec-25 |
| Buy* | 577 | €0.694 | SI Trade |
14:54:49 - 12-Dec-25 |
| Sell* | 4,054 | €0.688 | SI Trade |
13:51:39 - 12-Dec-25 |
| Sell* | 1,105 | €0.689 | SI Trade |
13:47:47 - 12-Dec-25 |
| Sell* | 4,252 | €0.689 | SI Trade |
13:31:11 - 12-Dec-25 |
| Sell* | 5,237 | €0.689 | SI Trade |
13:31:06 - 12-Dec-25 |
| Buy* | 3,341 | €0.69 | SI Trade |
13:27:52 - 12-Dec-25 |
| Buy* | 2,250 | €0.688 | SI Trade |
13:24:23 - 12-Dec-25 |
| Buy* | 3,850 | €0.689 | SI Trade |
13:24:22 - 12-Dec-25 |
| Buy* | 3,247 | €0.689 | SI Trade |
13:24:22 - 12-Dec-25 |
| Buy* | 50,000 | €0.684 | SI Trade |
12:49:10 - 12-Dec-25 |
| Sell* | 2,550 | €0.684 | SI Trade |
11:12:44 - 12-Dec-25 |
| Sell* | 3,187 | €0.684 | SI Trade |
11:12:39 - 12-Dec-25 |
| Sell* | 2,834 | €0.6855 | SI Trade |
11:12:34 - 12-Dec-25 |
| Sell* | 3,466 | €0.685 | SI Trade |
11:12:30 - 12-Dec-25 |
| Sell* | 3,868 | €0.69 | SI Trade |
11:03:35 - 12-Dec-25 |
| Buy* | 15,000 | €0.694 | SI Trade |
10:29:25 - 12-Dec-25 |
| Sell* | 4,346 | €0.673 | SI Trade |
09:42:59 - 12-Dec-25 |
| Sell* | 2,821 | €0.6705 | SI Trade |
09:40:29 - 12-Dec-25 |
| Sell* | 4,444 | €0.669 | SI Trade |
09:40:25 - 12-Dec-25 |
| Sell* | 101 | €0.67 | SI Trade |
09:27:30 - 12-Dec-25 |
| Sell* | 1,007 | €0.67 | SI Trade |
09:27:30 - 12-Dec-25 |
| Sell* | 2,259 | €0.671 | SI Trade |
09:25:00 - 12-Dec-25 |
| Sell* | 14,505 | €0.668 | SI Trade |
09:18:27 - 12-Dec-25 |
| Sell* | 14,505 | €0.668 | SI Trade |
09:18:27 - 12-Dec-25 |
| Sell* | 1,934 | €0.651 | SI Trade |
08:49:05 - 11-Dec-25 |
| Sell* | 1,934 | €0.651 | SI Trade |
08:49:05 - 11-Dec-25 |
| Buy* | 5,460 | €0.665 | SI Trade |
12:21:12 - 10-Dec-25 |
| Buy* | 22,270 | €0.666 | SI Trade |
12:21:12 - 10-Dec-25 |
| Buy* | 22,270 | €0.666 | SI Trade |
12:21:11 - 10-Dec-25 |
| Buy* | 44,736 | €0.643 | SI Trade |
10:24:33 - 10-Dec-25 |
| Unknown* | 100 | €0.631 | OTC Trade |
15:46:12 - 08-Dec-25 |
| Unknown* | 150 | €0.601 | OTC Trade |
10:22:22 - 08-Dec-25 |
| Unknown* | 7,500 | €0.506 | OTC Trade |
15:24:07 - 01-Dec-25 |
| Unknown* | 21,631 | €0.471 | SI Trade |
13:04:37 - 27-Nov-25 |
| Buy* | 5,645 | €0.467 | SI Trade |
12:25:56 - 26-Nov-25 |
| Unknown* | 5,000 | €0.4365 | OTC Trade |
08:23:33 - 25-Nov-25 |
| Unknown* | 20,000 | €0.428 | OTC Trade |
14:16:01 - 24-Nov-25 |
| Unknown* | 20,000 | €0.428 | SI Trade |
14:16:01 - 24-Nov-25 |
| Unknown* | 25,000 | €0.428 | SI Trade |
14:15:45 - 24-Nov-25 |
| Sell* | 1,575 | €0.4205 | SI Trade |
16:29:57 - 18-Nov-25 |
| Sell* | 1,575 | €0.4205 | SI Trade |
16:29:57 - 18-Nov-25 |
| Sell* | 1,914 | €0.4175 | SI Trade |
15:45:34 - 18-Nov-25 |
| Sell* | 1,914 | €0.4175 | SI Trade |
15:45:34 - 18-Nov-25 |
| Sell* | 2,168 | €0.421 | SI Trade |
15:20:08 - 18-Nov-25 |
| Sell* | 2,168 | €0.421 | SI Trade |
15:20:08 - 18-Nov-25 |
| Unknown* | 68,300 | €0.4225 | OTC Trade |
10:05:20 - 17-Nov-25 |
| Buy* | 917 | €0.439 | SI Trade |
10:17:07 - 14-Nov-25 |
| Buy* | 29,574 | €0.438 | SI Trade |
10:17:06 - 14-Nov-25 |
| Buy* | 5,000 | €0.449 | SI Trade |
10:53:22 - 13-Nov-25 |
| Buy* | 5,000 | €0.4155 | SI Trade |
08:54:09 - 10-Nov-25 |
| Unknown* | 42,300 | €0.4705 | OTC Trade |
08:29:12 - 31-Oct-25 |
| Unknown* | 10,000 | €0.502 | OTC Trade |
08:03:38 - 31-Oct-25 |
| Sell* | 1,688 | €0.525 | SI Trade |
16:20:45 - 30-Oct-25 |
| Sell* | 1,688 | €0.525 | SI Trade |
16:20:45 - 30-Oct-25 |
| Sell* | 1,665 | €0.525 | SI Trade |
16:16:11 - 30-Oct-25 |
| Sell* | 1,665 | €0.525 | SI Trade |
16:16:11 - 30-Oct-25 |
| Unknown* | 20 | €0.526 | OTC Trade |
16:18:14 - 28-Oct-25 |
| Unknown* | 20 | €0.526 | OTC Trade |
16:18:14 - 28-Oct-25 |
| Sell* | 1,191 | €0.535 | SI Trade |
16:12:07 - 27-Oct-25 |
| Sell* | 1,191 | €0.535 | SI Trade |
16:12:07 - 27-Oct-25 |
| Sell* | 1,707 | €0.5375 | SI Trade |
16:09:05 - 24-Oct-25 |
| Sell* | 1,707 | €0.5375 | SI Trade |
16:09:05 - 24-Oct-25 |
| Sell* | 1,541 | €0.538 | SI Trade |
16:06:35 - 24-Oct-25 |
| Sell* | 1,541 | €0.538 | SI Trade |
16:06:35 - 24-Oct-25 |
| Sell* | 7,310 | €0.541 | SI Trade |
15:27:11 - 24-Oct-25 |
| Sell* | 7,469 | €0.545 | SI Trade |
14:57:04 - 24-Oct-25 |
| Sell* | 3,333 | €0.54 | SI Trade |
14:50:05 - 24-Oct-25 |
| Sell* | 3,333 | €0.54 | SI Trade |
14:50:05 - 24-Oct-25 |
| Sell* | 2,695 | €0.54 | SI Trade |
14:50:00 - 24-Oct-25 |
| Sell* | 2,695 | €0.54 | SI Trade |
14:50:00 - 24-Oct-25 |
| Buy* | 3,999 | €0.5415 | SI Trade |
14:34:58 - 24-Oct-25 |