Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.2395 0.2395 0.2295 0.2295 0
2nd Apr 2025 (Wed) 0.2455 0.246 0.238 0.238 0
1st Apr 2025 (Tue) 0.2495 0.2515 0.2435 0.2435 0
31st Mar 2025 (Mon) 0.265 0.265 0.2475 0.2475 0
28th Mar 2025 (Fri) 0.2445 0.2805 0.2295 0.269 5,000
27th Mar 2025 (Thu) 0.238 0.2385 0.2335 0.2385 0
26th Mar 2025 (Wed) 0.2355 0.246 0.2205 0.2375 0
25th Mar 2025 (Tue) 0.2395 0.2395 0.231 0.231 0
24th Mar 2025 (Mon) 0.2445 0.2445 0.239 0.239 0
21st Mar 2025 (Fri) 0.2445 0.248 0.2435 0.2435 0
20th Mar 2025 (Thu) 0.244 0.244 0.2435 0.2435 0
19th Mar 2025 (Wed) 0.2445 0.2445 0.2435 0.2435 0
18th Mar 2025 (Tue) 0.243 0.2485 0.243 0.244 0
17th Mar 2025 (Mon) 0.241 0.241 0.24 0.2405 0
14th Mar 2025 (Fri) 0.238 0.2415 0.237 0.2415 0
13th Mar 2025 (Thu) 0.2405 0.2405 0.2365 0.2365 0
12th Mar 2025 (Wed) 0.241 0.241 0.226 0.24 0
11th Mar 2025 (Tue) 0.2435 0.2435 0.2375 0.2375 0
10th Mar 2025 (Mon) 0.2545 0.2545 0.243 0.243 0
7th Mar 2025 (Fri) 0.2515 0.2515 0.245 0.245 0
6th Mar 2025 (Thu) 0.2495 0.2535 0.249 0.253 0
5th Mar 2025 (Wed) 0.2475 0.2495 0.2325 0.2495 0
4th Mar 2025 (Tue) 0.26 0.264 0.246 0.246 0
3rd Mar 2025 (Mon) 0.2645 0.2645 0.258 0.258 0
28th Feb 2025 (Fri) 0.267 0.267 0.263 0.2635 0
27th Feb 2025 (Thu) 0.2685 0.269 0.2685 0.269 0
26th Feb 2025 (Wed) 0.267 0.27 0.2655 0.27 0
25th Feb 2025 (Tue) 0.2675 0.2675 0.2655 0.2655 0
24th Feb 2025 (Mon) 0.269 0.269 0.269 0.269 0
21st Feb 2025 (Fri) 0.266 0.2675 0.266 0.2675 0
20th Feb 2025 (Thu) 0.2685 0.2685 0.267 0.267 0
19th Feb 2025 (Wed) 0.269 0.269 0.263 0.2665 0
18th Feb 2025 (Tue) 0.2755 0.2755 0.2695 0.2695 0
17th Feb 2025 (Mon) 0.275 0.276 0.2705 0.2705 0
14th Feb 2025 (Fri) 0.277 0.2805 0.262 0.275 0
13th Feb 2025 (Thu) 0.2665 0.2785 0.2665 0.2785 0
12th Feb 2025 (Wed) 0.2695 0.2695 0.268 0.268 0
11th Feb 2025 (Tue) 0.267 0.268 0.267 0.268 0
10th Feb 2025 (Mon) 0.2685 0.2685 0.2685 0.2685 0
7th Feb 2025 (Fri) 0.272 0.274 0.2685 0.269 0
6th Feb 2025 (Thu) 0.267 0.2675 0.267 0.2675 0
5th Feb 2025 (Wed) 0.2695 0.274 0.2675 0.2675 0
4th Feb 2025 (Tue) 0.2705 0.2705 0.268 0.268 0
FTSE 100 Latest
Value8,474.74
Change-133.74