Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 0.3675 0.4215 0.3675 0.4215 76,673
8th Aug 2025 (Fri) 0.3635 0.371 0.3485 0.3615 0
7th Aug 2025 (Thu) 0.335 0.3455 0.32 0.3385 0
6th Aug 2025 (Wed) 0.3315 0.3365 0.3165 0.3365 0
5th Aug 2025 (Tue) 0.334 0.334 0.319 0.329 0
4th Aug 2025 (Mon) 0.338 0.338 0.321 0.321 0
1st Aug 2025 (Fri) 0.3365 0.3365 0.3215 0.3285 0
31st Jul 2025 (Thu) 0.3455 0.3455 0.3405 0.3405 0
30th Jul 2025 (Wed) 0.345 0.345 0.33 0.344 0
29th Jul 2025 (Tue) 0.346 0.346 0.331 0.346 0
28th Jul 2025 (Mon) 0.3515 0.3515 0.3365 0.3425 0
25th Jul 2025 (Fri) 0.35 0.35 0.335 0.348 0
24th Jul 2025 (Thu) 0.361 0.361 0.346 0.3505 88,327
23rd Jul 2025 (Wed) 0.336 0.3575 0.336 0.3575 0
22nd Jul 2025 (Tue) 0.3325 0.351 0.3325 0.337 3,200
21st Jul 2025 (Mon) 0.339 0.339 0.324 0.331 0
18th Jul 2025 (Fri) 0.3435 0.3435 0.3425 0.3425 0
17th Jul 2025 (Thu) 0.346 0.346 0.3445 0.3445 0
16th Jul 2025 (Wed) 0.346 0.3485 0.3415 0.3485 0
15th Jul 2025 (Tue) 0.3445 0.3495 0.343 0.3495 0
14th Jul 2025 (Mon) 0.3405 0.341 0.3255 0.341 0
11th Jul 2025 (Fri) 0.347 0.347 0.34 0.346 0
10th Jul 2025 (Thu) 0.358 0.3615 0.3465 0.3465 0
9th Jul 2025 (Wed) 0.355 0.3645 0.34 0.356 0
8th Jul 2025 (Tue) 0.344 0.3635 0.3385 0.3565 0
7th Jul 2025 (Mon) 0.3485 0.3485 0.3455 0.3455 0
4th Jul 2025 (Fri) 0.353 0.353 0.343 0.3495 0
3rd Jul 2025 (Thu) 0.3375 0.3635 0.3315 0.3525 0
2nd Jul 2025 (Wed) 0.3455 0.3505 0.3375 0.3375 0
1st Jul 2025 (Tue) 0.331 0.3545 0.316 0.347 0
30th Jun 2025 (Mon) 0.327 0.3285 0.312 0.3285 0
27th Jun 2025 (Fri) 0.311 0.338 0.311 0.325 20,000
26th Jun 2025 (Thu) 0.295 0.3285 0.295 0.3155 0
25th Jun 2025 (Wed) 0.291 0.2945 0.291 0.2945 0
24th Jun 2025 (Tue) 0.287 0.287 0.2845 0.2845 0
23rd Jun 2025 (Mon) 0.285 0.289 0.275 0.283 6,244
20th Jun 2025 (Fri) 0.281 0.281 0.2715 0.2765 0
19th Jun 2025 (Thu) 0.269 0.285 0.254 0.274 0
18th Jun 2025 (Wed) 0.283 0.283 0.27 0.2755 0
17th Jun 2025 (Tue) 0.2865 0.2865 0.2825 0.2825 0
16th Jun 2025 (Mon) 0.287 0.287 0.279 0.285 22,500
13th Jun 2025 (Fri) 0.3165 0.3165 0.2865 0.2865 0
12th Jun 2025 (Thu) 0.3295 0.3295 0.3145 0.3195 3,016
FTSE 100 Latest
Value9,129.71
Change33.98