Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.689 0.691 0.682 0.691 784
5th Feb 2026 (Thu) 0.7065 0.7065 0.684 0.684 0
4th Feb 2026 (Wed) 0.7115 0.7115 0.694 0.7085 0
3rd Feb 2026 (Tue) 0.726 0.727 0.7085 0.7085 500
2nd Feb 2026 (Mon) 0.7045 0.735 0.697 0.735 18,005
30th Jan 2026 (Fri) 0.7135 0.7155 0.7075 0.7075 0
29th Jan 2026 (Thu) 0.7035 0.737 0.7035 0.7065 33,531
28th Jan 2026 (Wed) 0.692 0.7095 0.675 0.7095 0
27th Jan 2026 (Tue) 0.7075 0.7075 0.683 0.683 0
26th Jan 2026 (Mon) 0.734 0.734 0.697 0.7055 0
23rd Jan 2026 (Fri) 0.733 0.7535 0.731 0.733 0
22nd Jan 2026 (Thu) 0.7125 0.734 0.7125 0.732 9,310
21st Jan 2026 (Wed) 0.695 0.7115 0.682 0.7115 0
20th Jan 2026 (Tue) 0.689 0.689 0.654 0.685 0
19th Jan 2026 (Mon) 0.697 0.7045 0.682 0.694 0
16th Jan 2026 (Fri) 0.7065 0.7065 0.681 0.698 0
15th Jan 2026 (Thu) 0.731 0.731 0.697 0.697 0
14th Jan 2026 (Wed) 0.729 0.7405 0.711 0.73 30,299
13th Jan 2026 (Tue) 0.7055 0.728 0.7025 0.728 0
12th Jan 2026 (Mon) 0.7095 0.7095 0.692 0.7025 0
9th Jan 2026 (Fri) 0.724 0.724 0.699 0.699 0
8th Jan 2026 (Thu) 0.737 0.7455 0.721 0.721 0
7th Jan 2026 (Wed) 0.7145 0.7435 0.697 0.7425 96,254
6th Jan 2026 (Tue) 0.7085 0.7105 0.691 0.7025 0
5th Jan 2026 (Mon) 0.6725 0.7075 0.6725 0.7075 0
2nd Jan 2026 (Fri) 0.6255 0.69 0.6255 0.68 0
1st Jan 2026 (Thu) 0.6255 0.6255 0.6255 0.6255 0
31st Dec 2025 (Wed) 0.6255 0.6255 0.6255 0.6255 0
30th Dec 2025 (Tue) 0.6305 0.6335 0.6245 0.6325 25,739
29th Dec 2025 (Mon) 0.6225 0.6245 0.606 0.6245 116,362
26th Dec 2025 (Fri) 0.6295 0.6295 0.6295 0.6295 0
25th Dec 2025 (Thu) 0.6295 0.6295 0.6295 0.6295 0
24th Dec 2025 (Wed) 0.6295 0.6295 0.6295 0.6295 0
23rd Dec 2025 (Tue) 0.657 0.658 0.6235 0.6235 0
22nd Dec 2025 (Mon) 0.648 0.657 0.6355 0.657 500
19th Dec 2025 (Fri) 0.64 0.646 0.6385 0.646 24,780
18th Dec 2025 (Thu) 0.641 0.641 0.625 0.641 0
17th Dec 2025 (Wed) 0.6675 0.7025 0.651 0.651 31,785
16th Dec 2025 (Tue) 0.682 0.682 0.6625 0.6725 25,000
15th Dec 2025 (Mon) 0.684 0.691 0.667 0.6785 0
12th Dec 2025 (Fri) 0.651 0.7045 0.651 0.694 152,806
11th Dec 2025 (Thu) 0.6345 0.6625 0.6345 0.6615 3,868
10th Dec 2025 (Wed) 0.6315 0.6705 0.6315 0.6605 94,736
9th Dec 2025 (Tue) 0.6375 0.64 0.6205 0.6375 0
8th Dec 2025 (Mon) 0.642 0.642 0.588 0.6295 250
FTSE 100 Latest
Value10,369.75
Change60.53