Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.724 0.724 0.699 0.721 0
8th Jan 2026 (Thu) 0.737 0.7455 0.721 0.721 0
7th Jan 2026 (Wed) 0.7145 0.7435 0.697 0.7425 96,254
6th Jan 2026 (Tue) 0.7085 0.7105 0.691 0.7025 0
5th Jan 2026 (Mon) 0.6725 0.7075 0.6725 0.7075 0
2nd Jan 2026 (Fri) 0.6255 0.69 0.6255 0.68 0
1st Jan 2026 (Thu) 0.6255 0.6255 0.6255 0.6255 0
31st Dec 2025 (Wed) 0.6255 0.6255 0.6255 0.6255 0
30th Dec 2025 (Tue) 0.6305 0.6335 0.6245 0.6325 25,739
29th Dec 2025 (Mon) 0.6225 0.6245 0.606 0.6245 116,362
26th Dec 2025 (Fri) 0.6295 0.6295 0.6295 0.6295 0
25th Dec 2025 (Thu) 0.6295 0.6295 0.6295 0.6295 0
24th Dec 2025 (Wed) 0.6295 0.6295 0.6295 0.6295 0
23rd Dec 2025 (Tue) 0.657 0.658 0.6235 0.6235 0
22nd Dec 2025 (Mon) 0.648 0.657 0.6355 0.657 500
19th Dec 2025 (Fri) 0.64 0.646 0.6385 0.646 24,780
18th Dec 2025 (Thu) 0.641 0.641 0.625 0.641 0
17th Dec 2025 (Wed) 0.6675 0.7025 0.651 0.651 31,785
16th Dec 2025 (Tue) 0.682 0.682 0.6625 0.6725 25,000
15th Dec 2025 (Mon) 0.684 0.691 0.667 0.6785 0
12th Dec 2025 (Fri) 0.651 0.7045 0.651 0.694 152,806
11th Dec 2025 (Thu) 0.6345 0.6625 0.6345 0.6615 3,868
10th Dec 2025 (Wed) 0.6315 0.6705 0.6315 0.6605 94,736
9th Dec 2025 (Tue) 0.6375 0.64 0.6205 0.6375 0
8th Dec 2025 (Mon) 0.642 0.642 0.588 0.6295 250
5th Dec 2025 (Fri) 0.575 0.646 0.575 0.6355 0
4th Dec 2025 (Thu) 0.574 0.583 0.557 0.567 0
3rd Dec 2025 (Wed) 0.534 0.572 0.519 0.572 0
2nd Dec 2025 (Tue) 0.50625 0.525 0.4915 0.525 0
1st Dec 2025 (Mon) 0.485 0.502 0.483 0.502 7,500
28th Nov 2025 (Fri) 0.467 0.477 0.467 0.477 0
27th Nov 2025 (Thu) 0.4635 0.471 0.462 0.471 21,631
26th Nov 2025 (Wed) 0.4495 0.475 0.4475 0.4665 5,645
25th Nov 2025 (Tue) 0.4395 0.446 0.4245 0.446 5,000
24th Nov 2025 (Mon) 0.415 0.437 0.415 0.437 65,000
21st Nov 2025 (Fri) 0.4115 0.4185 0.3965 0.41 0
20th Nov 2025 (Thu) 0.41 0.4215 0.41 0.4215 0
19th Nov 2025 (Wed) 0.416 0.4165 0.401 0.4075 0
18th Nov 2025 (Tue) 0.412 0.422 0.397 0.422 11,314
17th Nov 2025 (Mon) 0.4265 0.437 0.4115 0.4195 68,300
14th Nov 2025 (Fri) 0.463 0.4645 0.416 0.4255 30,491
13th Nov 2025 (Thu) 0.435 0.4505 0.42 0.44 5,000
12th Nov 2025 (Wed) 0.425 0.443 0.41 0.434 0
11th Nov 2025 (Tue) 0.408 0.419 0.393 0.419 0
10th Nov 2025 (Mon) 0.413 0.423 0.4065 0.4065 5,000
FTSE 100 Latest
Value10,121.61
Change76.92