Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 0.656 0.6735 0.64 0.6645 0
9th Mar 2026 (Mon) 0.612 0.645 0.597 0.645 4,801
6th Mar 2026 (Fri) 0.6725 0.683 0.6295 0.6305 2,000
5th Mar 2026 (Thu) 0.691 0.7125 0.6715 0.6715 1,534
4th Mar 2026 (Wed) 0.69 0.7135 0.6715 0.7135 1,980
3rd Mar 2026 (Tue) 0.7865 0.80 0.7015 0.7015 86,188
2nd Mar 2026 (Mon) 0.7925 0.813 0.7535 0.813 190
27th Feb 2026 (Fri) 0.7935 0.7935 0.774 0.7915 0
26th Feb 2026 (Thu) 0.7935 0.814 0.7865 0.7865 323
25th Feb 2026 (Wed) 0.7915 0.802 0.772 0.7955 0
24th Feb 2026 (Tue) 0.7445 0.805 0.7445 0.7875 0
23rd Feb 2026 (Mon) 0.73 0.7525 0.73 0.7525 10,745
20th Feb 2026 (Fri) 0.729 0.738 0.727 0.737 0
19th Feb 2026 (Thu) 0.77 0.77 0.7125 0.723 0
18th Feb 2026 (Wed) 0.738 0.762 0.72 0.762 51,319
17th Feb 2026 (Tue) 0.722 0.7455 0.7115 0.735 0
16th Feb 2026 (Mon) 0.7115 0.721 0.694 0.72 0
13th Feb 2026 (Fri) 0.7175 0.7175 0.697 0.7045 0
12th Feb 2026 (Thu) 0.7165 0.725 0.7135 0.7135 112
11th Feb 2026 (Wed) 0.7185 0.72 0.7075 0.72 1,161
10th Feb 2026 (Tue) 0.722 0.727 0.704 0.7135 6,076
9th Feb 2026 (Mon) 0.686 0.721 0.686 0.721 0
6th Feb 2026 (Fri) 0.689 0.691 0.682 0.691 784
5th Feb 2026 (Thu) 0.7065 0.7065 0.684 0.684 0
4th Feb 2026 (Wed) 0.7115 0.7115 0.694 0.7085 0
3rd Feb 2026 (Tue) 0.726 0.727 0.7085 0.7085 500
2nd Feb 2026 (Mon) 0.7045 0.735 0.697 0.735 18,005
30th Jan 2026 (Fri) 0.7135 0.7155 0.7075 0.7075 0
29th Jan 2026 (Thu) 0.7035 0.737 0.7035 0.7065 33,531
28th Jan 2026 (Wed) 0.692 0.7095 0.675 0.7095 0
27th Jan 2026 (Tue) 0.7075 0.7075 0.683 0.683 0
26th Jan 2026 (Mon) 0.734 0.734 0.697 0.7055 0
23rd Jan 2026 (Fri) 0.733 0.7535 0.731 0.733 0
22nd Jan 2026 (Thu) 0.7125 0.734 0.7125 0.732 9,310
21st Jan 2026 (Wed) 0.695 0.7115 0.682 0.7115 0
20th Jan 2026 (Tue) 0.689 0.689 0.654 0.685 0
19th Jan 2026 (Mon) 0.697 0.7045 0.682 0.694 0
16th Jan 2026 (Fri) 0.7065 0.7065 0.681 0.698 0
15th Jan 2026 (Thu) 0.731 0.731 0.697 0.697 0
14th Jan 2026 (Wed) 0.729 0.7405 0.711 0.73 30,299
13th Jan 2026 (Tue) 0.7055 0.728 0.7025 0.728 0
12th Jan 2026 (Mon) 0.7095 0.7095 0.692 0.7025 0
FTSE 100 Latest
Value10,412.24
Change162.72