Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 0.4465 0.4465 0.278 0.2945 2,125
27th Mar 2026 (Fri) 0.462 0.462 0.447 0.448 0
26th Mar 2026 (Thu) 0.467 0.4685 0.452 0.4685 0
25th Mar 2026 (Wed) 0.468 0.4815 0.468 0.4815 9,543
24th Mar 2026 (Tue) 0.4835 0.4835 0.461 0.47 29,404
23rd Mar 2026 (Mon) 0.444 0.49725 0.429 0.487 0
20th Mar 2026 (Fri) 0.4745 0.505 0.4615 0.467 53,350
19th Mar 2026 (Thu) 0.517 0.517 0.481 0.481 0
18th Mar 2026 (Wed) 0.538 0.539 0.521 0.521 0
17th Mar 2026 (Tue) 0.544 0.547 0.529 0.534 7,596
16th Mar 2026 (Mon) 0.602 0.602 0.535 0.547 0
13th Mar 2026 (Fri) 0.643 0.643 0.609 0.609 150
12th Mar 2026 (Thu) 0.6755 0.6755 0.6315 0.64 0
11th Mar 2026 (Wed) 0.6615 0.6735 0.655 0.6645 0
10th Mar 2026 (Tue) 0.656 0.6735 0.64 0.6645 0
9th Mar 2026 (Mon) 0.612 0.645 0.597 0.645 4,801
6th Mar 2026 (Fri) 0.6725 0.683 0.6295 0.6305 2,000
5th Mar 2026 (Thu) 0.691 0.7125 0.6715 0.6715 1,534
4th Mar 2026 (Wed) 0.69 0.7135 0.6715 0.7135 1,980
3rd Mar 2026 (Tue) 0.7865 0.80 0.7015 0.7015 86,188
2nd Mar 2026 (Mon) 0.7925 0.813 0.7535 0.813 190
27th Feb 2026 (Fri) 0.7935 0.7935 0.774 0.7915 0
26th Feb 2026 (Thu) 0.7935 0.814 0.7865 0.7865 323
25th Feb 2026 (Wed) 0.7915 0.802 0.772 0.7955 0
24th Feb 2026 (Tue) 0.7445 0.805 0.7445 0.7875 0
23rd Feb 2026 (Mon) 0.73 0.7525 0.73 0.7525 10,745
20th Feb 2026 (Fri) 0.729 0.738 0.727 0.737 0
19th Feb 2026 (Thu) 0.77 0.77 0.7125 0.723 0
18th Feb 2026 (Wed) 0.738 0.762 0.72 0.762 51,319
17th Feb 2026 (Tue) 0.722 0.7455 0.7115 0.735 0
16th Feb 2026 (Mon) 0.7115 0.721 0.694 0.72 0
13th Feb 2026 (Fri) 0.7175 0.7175 0.697 0.7045 0
12th Feb 2026 (Thu) 0.7165 0.725 0.7135 0.7135 112
11th Feb 2026 (Wed) 0.7185 0.72 0.7075 0.72 1,161
10th Feb 2026 (Tue) 0.722 0.727 0.704 0.7135 6,076
9th Feb 2026 (Mon) 0.686 0.721 0.686 0.721 0
6th Feb 2026 (Fri) 0.689 0.691 0.682 0.691 784
5th Feb 2026 (Thu) 0.7065 0.7065 0.684 0.684 0
4th Feb 2026 (Wed) 0.7115 0.7115 0.694 0.7085 0
3rd Feb 2026 (Tue) 0.726 0.727 0.7085 0.7085 500
2nd Feb 2026 (Mon) 0.7045 0.735 0.697 0.735 18,005
FTSE 100 Latest
Value10,127.96
Change160.61