Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.331 0.3545 0.316 0.347 0
30th Jun 2025 (Mon) 0.327 0.3285 0.312 0.3285 0
27th Jun 2025 (Fri) 0.311 0.338 0.311 0.325 20,000
26th Jun 2025 (Thu) 0.295 0.3285 0.295 0.3155 0
25th Jun 2025 (Wed) 0.291 0.2945 0.291 0.2945 0
24th Jun 2025 (Tue) 0.287 0.287 0.2845 0.2845 0
23rd Jun 2025 (Mon) 0.285 0.289 0.275 0.283 6,244
20th Jun 2025 (Fri) 0.281 0.281 0.2715 0.2765 0
19th Jun 2025 (Thu) 0.269 0.285 0.254 0.274 0
18th Jun 2025 (Wed) 0.283 0.283 0.27 0.2755 0
17th Jun 2025 (Tue) 0.2865 0.2865 0.2825 0.2825 0
16th Jun 2025 (Mon) 0.287 0.287 0.279 0.285 22,500
13th Jun 2025 (Fri) 0.3165 0.3165 0.2865 0.2865 0
12th Jun 2025 (Thu) 0.3295 0.3295 0.3145 0.3195 3,016
11th Jun 2025 (Wed) 0.339 0.339 0.3325 0.3325 0
10th Jun 2025 (Tue) 0.3415 0.3415 0.332 0.3385 0
9th Jun 2025 (Mon) 0.336 0.34 0.3335 0.34 0
6th Jun 2025 (Fri) 0.3475 0.3475 0.3325 0.3375 9,241
5th Jun 2025 (Thu) 0.3605 0.3615 0.348 0.348 0
4th Jun 2025 (Wed) 0.3645 0.3645 0.3615 0.3615 0
3rd Jun 2025 (Tue) 0.3555 0.3625 0.3555 0.3625 77,449
2nd Jun 2025 (Mon) 0.3595 0.3635 0.3495 0.3635 0
30th May 2025 (Fri) 0.3475 0.359 0.3325 0.352 0
29th May 2025 (Thu) 0.345 0.3475 0.345 0.3465 0
28th May 2025 (Wed) 0.3345 0.3445 0.331 0.3445 0
27th May 2025 (Tue) 0.3355 0.3355 0.331 0.331 0
26th May 2025 (Mon) 0.3145 0.3145 0.3145 0.3145 0
23rd May 2025 (Fri) 0.3275 0.346 0.326 0.326 0
22nd May 2025 (Thu) 0.3155 0.325 0.3155 0.3245 0
21st May 2025 (Wed) 0.3255 0.3255 0.3235 0.3235 0
20th May 2025 (Tue) 0.321 0.33 0.321 0.323 0
19th May 2025 (Mon) 0.318 0.333 0.317 0.3245 0
16th May 2025 (Fri) 0.336 0.336 0.317 0.317 0
15th May 2025 (Thu) 0.3175 0.3425 0.3135 0.3295 0
14th May 2025 (Wed) 0.3225 0.3405 0.321 0.3255 0
13th May 2025 (Tue) 0.315 0.326 0.3135 0.326 7,723
12th May 2025 (Mon) 0.3045 0.3115 0.3045 0.3115 0
9th May 2025 (Fri) 0.3065 0.3095 0.3035 0.3095 0
8th May 2025 (Thu) 0.2815 0.308 0.2815 0.308 0
7th May 2025 (Wed) 0.2755 0.285 0.275 0.285 7,263
6th May 2025 (Tue) 0.279 0.279 0.268 0.2735 23,478
5th May 2025 (Mon) 0.28 0.28 0.28 0.28 21,240
2nd May 2025 (Fri) 0.2705 0.278 0.2675 0.278 27,924
FTSE 100 Latest
Value8,785.33
Change24.37