Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

What's Cooking (0G8L) Share Price

Price €142.00 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €142.00
Day's Volume: 0
Last Close: €142.00
Open: €0.00
ISIN: BE0003573814
Day's Range €0.00 - €0.00
52wk Range: €104.50 - €155.00
Market Capitalisation: €271.00m
VWAP: €0.00
Shares in Issue: 1.86m

What's Cooking (0G8L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €142.00 SI Trade
08:02:01 - 10-Jul-26
Unknown* 0 €146.00 SI Trade
16:29:45 - 06-Jul-26
Unknown* 0 €155.00 SI Trade
09:06:00 - 03-Jul-26
Unknown* 0 €155.00 SI Trade
09:03:57 - 03-Jul-26
Unknown* 0 €149.50 SI Trade
09:03:57 - 03-Jul-26
Unknown* 0 €147.50 SI Trade
08:56:45 - 03-Jul-26
Unknown* 0 €154.50 SI Trade
08:56:45 - 03-Jul-26
Unknown* 0 €145.00 SI Trade
08:00:24 - 02-Jul-26
Unknown* 0 €145.00 SI Trade
08:00:24 - 02-Jul-26
Unknown* 0 €145.00 SI Trade
10:23:14 - 01-Jul-26
See more What's Cooking trades

What's Cooking (0G8L) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 142.00 142.00 142.00 142.00 0
9th Jul 2026 (Thu) 146.00 146.00 146.00 146.00 0
8th Jul 2026 (Wed) 146.00 146.00 146.00 146.00 0
7th Jul 2026 (Tue) 146.00 146.00 146.00 146.00 0
6th Jul 2026 (Mon) 146.00 146.00 146.00 146.00 0
3rd Jul 2026 (Fri) 155.00 155.00 155.00 155.00 0
2nd Jul 2026 (Thu) 145.00 145.00 145.00 145.00 0
1st Jul 2026 (Wed) 145.00 145.00 145.00 145.00 0
30th Jun 2026 (Tue) 145.50 145.50 145.50 145.50 0
29th Jun 2026 (Mon) 145.50 145.50 145.50 145.50 0
26th Jun 2026 (Fri) 145.50 145.50 145.50 145.50 0
25th Jun 2026 (Thu) 145.50 145.50 145.50 145.50 0
24th Jun 2026 (Wed) 145.50 145.50 145.50 145.50 0
23rd Jun 2026 (Tue) 145.50 145.50 145.50 145.50 0
22nd Jun 2026 (Mon) 145.50 145.50 145.50 145.50 0
19th Jun 2026 (Fri) 145.50 145.50 145.50 145.50 0
18th Jun 2026 (Thu) 145.50 145.50 145.50 145.50 0
17th Jun 2026 (Wed) 145.50 145.50 145.50 145.50 0
16th Jun 2026 (Tue) 145.50 145.50 145.50 145.50 0
15th Jun 2026 (Mon) 145.50 145.50 145.50 145.50 5
12th Jun 2026 (Fri) 145.50 145.50 145.50 145.50 0
11th Jun 2026 (Thu) 144.00 144.00 144.00 144.00 5
See more What's Cooking price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered