Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ter Beke Ord Share Price (0G8L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.00on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G8L Shares
Sponsored Financial Content
Last Trade: Sell 92 at €130.00
Day's Volume: 0
Last Close: €178.00
Open: €0.00
ISIN: BE0003573814
Day's Range €0.00 - €0.00
52wk Range: €162.50 - €178.00
Market Capitalisation: €308m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Ter Beke Ord (0G8L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*92130.00Ordinary
Delayed publication
17:12:58 - 17-May-19

Share Price History for Ter Beke Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.00178.000
16th May 2019 (Thu)0.000.000.00178.000
15th May 2019 (Wed)0.000.000.00178.000
14th May 2019 (Tue)0.000.000.00178.000
13th May 2019 (Mon)0.000.000.00178.000
10th May 2019 (Fri)0.000.000.00178.000
9th May 2019 (Thu)0.000.000.00178.000
8th May 2019 (Wed)0.000.000.00178.000
7th May 2019 (Tue)0.000.000.00178.000
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00178.000
2nd May 2019 (Thu)0.000.000.00178.000
1st May 2019 (Wed)0.000.000.00178.000
30th Apr 2019 (Tue)0.000.000.00178.000
29th Apr 2019 (Mon)0.000.000.00178.000
26th Apr 2019 (Fri)0.000.000.00178.000
25th Apr 2019 (Thu)0.000.000.00178.000
24th Apr 2019 (Wed)0.000.000.00178.000
23rd Apr 2019 (Tue)0.000.000.00178.000
22nd Apr 2019 (Mon)0.000.000.00178.000

News about Ter Beke Ord (0G8L)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered