| Price | 118.00on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G8L Shares | |
| Last Trade: | Unknown 125 at €118.00 |
| Day's Volume: | 0 |
| Last Close: | €118.00 |
| Open: | €0.00 |
| ISIN: | BE0003573814 |
| Day's Range | €118.00 - €118.00 |
| 52wk Range: | €104.00 - €178.00 |
| Market Capitalisation: | €204m |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Ter Beke Ord (0G8L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 118.00 | Ordinary | 11:05:09 - 27-Jan-20 |
| Unknown* | 97 | 117.50 | Ordinary | 09:45:01 - 24-Jan-20 |
| Unknown* | 200 | 111.00 | Ordinary | 10:49:41 - 16-Jan-20 |
| Unknown* | 120 | 105.50 | Ordinary | 16:06:20 - 16-Dec-19 |
| Unknown* | 67 | 106.00 | Ordinary Delayed publication | 17:21:34 - 10-Oct-19 |
| Unknown* | 10 | 106.00 | Ordinary Delayed publication | 17:28:40 - 10-Oct-19 |
| Unknown* | 77 | 120.00 | Ordinary Delayed publication | 17:25:58 - 18-Sep-19 |
| Unknown* | 92 | 108.00 | Ordinary Delayed publication | 17:17:55 - 21-Aug-19 |
| Sell* | 92 | 130.00 | Ordinary Delayed publication | 17:12:58 - 17-May-19 |
Share Price History for Ter Beke Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
