Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

What's Cooking (0G8L) Share Price

Price €106.50 on 01-07-2025 at 07:00:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G8L Shares
Last Trade: Unknown 3.00 at €107.00
Day's Volume: 0
Last Close: €106.50
Open: €0.00
ISIN: BE0003573814
Day's Range €0.00 - €0.00
52wk Range: €79.80 - €135.00
Market Capitalisation: €198m
VWAP: €0.00
Shares in Issue: 2m

What's Cooking (0G8L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €107.00 OTC Trade
16:07:20 - 27-Jun-25
Unknown* 0 €114.00 SI Trade
08:00:21 - 24-Jun-25
Unknown* 0 €115.50 SI Trade
15:39:21 - 19-Jun-25
Unknown* 5 €116.00 SI Trade
08:06:21 - 19-Jun-25
Unknown* 1 €116.00 SI Trade
08:00:20 - 19-Jun-25
Unknown* 0 €119.50 SI Trade
15:25:20 - 16-Jun-25
Unknown* 0 €123.00 SI Trade
08:00:25 - 16-Jun-25
Unknown* 0 €123.00 SI Trade
15:28:04 - 13-Jun-25
Unknown* 0 €123.00 SI Trade
15:28:04 - 13-Jun-25
Unknown* 0 €123.00 SI Trade
14:46:04 - 13-Jun-25
See more What's Cooking trades

What's Cooking (0G8L) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 106.50 106.50 106.50 106.50 0
27th Jun 2025 (Fri) 114.00 114.00 114.00 114.00 3
26th Jun 2025 (Thu) 114.00 114.00 114.00 114.00 0
25th Jun 2025 (Wed) 114.00 114.00 114.00 114.00 0
24th Jun 2025 (Tue) 114.00 114.00 114.00 114.00 0
23rd Jun 2025 (Mon) 115.50 115.50 115.50 115.50 0
20th Jun 2025 (Fri) 115.50 115.50 115.50 115.50 0
19th Jun 2025 (Thu) 115.50 115.50 115.50 115.50 6
18th Jun 2025 (Wed) 119.50 119.50 119.50 119.50 0
17th Jun 2025 (Tue) 119.50 119.50 119.50 119.50 0
16th Jun 2025 (Mon) 119.50 119.50 119.50 119.50 0
13th Jun 2025 (Fri) 123.00 123.00 123.00 123.00 0
12th Jun 2025 (Thu) 131.00 131.00 131.00 131.00 0
11th Jun 2025 (Wed) 131.00 131.00 131.00 131.00 0
10th Jun 2025 (Tue) 135.00 135.00 135.00 135.00 0
9th Jun 2025 (Mon) 135.00 135.00 135.00 135.00 0
6th Jun 2025 (Fri) 130.00 130.00 130.00 130.00 0
5th Jun 2025 (Thu) 130.00 130.00 130.00 130.00 0
4th Jun 2025 (Wed) 130.00 130.00 130.00 130.00 0
3rd Jun 2025 (Tue) 128.00 128.00 128.00 128.00 0
2nd Jun 2025 (Mon) 128.00 128.00 128.00 128.00 0
See more What's Cooking price history
FTSE 100 Latest
Value8,745.52
Change-15.44

Login to your account

Forgot Password?

Not Registered