Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

What's Cooking (0G8L) Share Price

Price €108.50 on 12-08-2025 at 07:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €108.50
Day's Volume: 0
Last Close: €108.50
Open: €0.00
ISIN: BE0003573814
Day's Range €0.00 - €0.00
52wk Range: €79.80 - €135.00
Market Capitalisation: €201.40m
VWAP: €0.00
Shares in Issue: 1.86m

What's Cooking (0G8L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €108.50 SI Trade
15:07:50 - 08-Aug-25
Unknown* 0 €107.50 SI Trade
15:31:38 - 06-Aug-25
Unknown* 0 €106.00 SI Trade
08:35:33 - 05-Aug-25
Unknown* 0 €106.00 SI Trade
14:23:34 - 18-Jul-25
Unknown* 0 €105.50 OTC Trade
08:29:08 - 18-Jul-25
Unknown* 0 €104.00 SI Trade
13:50:17 - 03-Jul-25
Unknown* 3 €107.00 OTC Trade
16:07:20 - 27-Jun-25
Unknown* 0 €114.00 SI Trade
08:00:21 - 24-Jun-25
Unknown* 0 €115.50 SI Trade
15:39:21 - 19-Jun-25
Unknown* 5 €116.00 SI Trade
08:06:21 - 19-Jun-25
See more What's Cooking trades

What's Cooking (0G8L) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 108.50 108.50 108.50 108.50 0
8th Aug 2025 (Fri) 108.50 108.50 108.50 108.50 0
7th Aug 2025 (Thu) 107.50 107.50 107.50 107.50 0
6th Aug 2025 (Wed) 107.50 107.50 107.50 107.50 0
5th Aug 2025 (Tue) 106.00 106.00 106.00 106.00 0
4th Aug 2025 (Mon) 106.00 106.00 106.00 106.00 0
1st Aug 2025 (Fri) 106.00 106.00 106.00 106.00 0
31st Jul 2025 (Thu) 106.00 106.00 106.00 106.00 0
30th Jul 2025 (Wed) 106.00 106.00 106.00 106.00 0
29th Jul 2025 (Tue) 106.00 106.00 106.00 106.00 0
28th Jul 2025 (Mon) 106.00 106.00 106.00 106.00 0
25th Jul 2025 (Fri) 106.00 106.00 106.00 106.00 0
24th Jul 2025 (Thu) 106.00 106.00 106.00 106.00 0
23rd Jul 2025 (Wed) 106.00 106.00 106.00 106.00 0
22nd Jul 2025 (Tue) 106.00 106.00 106.00 106.00 0
21st Jul 2025 (Mon) 106.00 106.00 106.00 106.00 0
18th Jul 2025 (Fri) 106.00 106.00 106.00 106.00 0
17th Jul 2025 (Thu) 104.50 104.50 104.50 104.50 0
16th Jul 2025 (Wed) 104.50 104.50 104.50 104.50 0
15th Jul 2025 (Tue) 104.50 104.50 104.50 104.50 0
14th Jul 2025 (Mon) 104.50 104.50 104.50 104.50 0
See more What's Cooking price history
FTSE 100 Latest
Value9,152.87
Change23.16

Login to your account

Forgot Password?

Not Registered