Ter Beke Ord Share Price (0G8L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G8L Shares
Sponsored Financial Content
Last Trade: Unknown 200 at €111.00
Day's Volume: 0
Last Close: €111.00
Open: €0.00
ISIN: BE0003573814
Day's Range €111.00 - €111.00
52wk Range: €104.00 - €178.00
Market Capitalisation: €192m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Ter Beke Ord (0G8L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200111.00Ordinary
10:49:41 - 16-Jan-20
Unknown*120105.50Ordinary
16:06:20 - 16-Dec-19
Unknown*67106.00Ordinary
Delayed publication
17:21:34 - 10-Oct-19
Unknown*10106.00Ordinary
Delayed publication
17:28:40 - 10-Oct-19
Unknown*77120.00Ordinary
Delayed publication
17:25:58 - 18-Sep-19
Unknown*92108.00Ordinary
Delayed publication
17:17:55 - 21-Aug-19
Sell*92130.00Ordinary
Delayed publication
17:12:58 - 17-May-19

Share Price History for Ter Beke Ord

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Ter Beke Ord (0G8L)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered