Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ter Beke Ord Share Price (0G8L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.50on 19-04-2018 at 16:30:00
Change 172.50 -0.58%
Buy 0.00
Sell 0.00
Buy / Sell 0G8L Shares
Last Trade: Unknown 1,000 at €178.00
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: BE0003573814
Day's Range €0.00 - €0.00
52wk Range: €169.50 - €182.103
Market Capitalisation: €299m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Ter Beke Ord (0G8L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000178.00Ordinary
Delayed publication
08:18:26 - 12-Jun-17
Unknown*1,000178.00Ordinary
Delayed publication
08:18:26 - 12-Jun-17

Share Price History for Ter Beke Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00173.000
5th Apr 2018 (Thu)0.000.000.00173.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00172.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00173.500
29th Mar 2018 (Thu)0.000.000.00173.500
28th Mar 2018 (Wed)0.000.000.00172.000
27th Mar 2018 (Tue)0.000.000.00172.000
26th Mar 2018 (Mon)0.000.000.00172.500
23rd Mar 2018 (Fri)0.000.000.00173.000
22nd Mar 2018 (Thu)0.000.000.00172.000
21st Mar 2018 (Wed)0.000.000.00173.500
20th Mar 2018 (Tue)0.000.000.00174.000
19th Mar 2018 (Mon)0.000.000.00179.000

News about Ter Beke Ord (0G8L)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered