Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

What's Cooking (0G8L) Share Price

Price €115.00 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 7.00 at €114.50
Day's Volume: 0
Last Close: €115.00
Open: €0.00
ISIN: BE0003573814
Day's Range €0.00 - €0.00
52wk Range: €79.80 - €135.00
Market Capitalisation: €213.46m
VWAP: €0.00
Shares in Issue: 1.86m

What's Cooking (0G8L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €114.50 OTC Trade
11:39:43 - 10-Sep-25
Unknown* 0 €115.00 SI Trade
08:52:58 - 04-Sep-25
Unknown* 0 €116.50 SI Trade
13:51:55 - 03-Sep-25
Unknown* 0 €115.00 SI Trade
11:53:52 - 02-Sep-25
Unknown* 0 €118.00 SI Trade
14:07:28 - 28-Aug-25
Unknown* 0 €119.50 SI Trade
08:57:09 - 28-Aug-25
Unknown* 0 €121.00 SI Trade
08:57:09 - 28-Aug-25
Unknown* 0 €120.00 SI Trade
09:53:28 - 26-Aug-25
Unknown* 0 €120.00 SI Trade
08:45:40 - 26-Aug-25
Unknown* 0 €121.00 SI Trade
15:45:26 - 22-Aug-25
See more What's Cooking trades

What's Cooking (0G8L) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 115.00 115.00 115.00 115.00 0
18th Sep 2025 (Thu) 115.00 115.00 115.00 115.00 0
17th Sep 2025 (Wed) 115.00 115.00 115.00 115.00 0
16th Sep 2025 (Tue) 115.00 115.00 115.00 115.00 0
15th Sep 2025 (Mon) 115.00 115.00 115.00 115.00 0
12th Sep 2025 (Fri) 115.00 115.00 115.00 115.00 0
11th Sep 2025 (Thu) 115.00 115.00 115.00 115.00 0
10th Sep 2025 (Wed) 115.00 115.00 115.00 115.00 7
9th Sep 2025 (Tue) 115.00 115.00 115.00 115.00 0
8th Sep 2025 (Mon) 115.00 115.00 115.00 115.00 0
5th Sep 2025 (Fri) 115.00 115.00 115.00 115.00 0
4th Sep 2025 (Thu) 115.00 115.00 115.00 115.00 0
3rd Sep 2025 (Wed) 116.50 116.50 116.50 116.50 0
2nd Sep 2025 (Tue) 115.00 115.00 115.00 115.00 0
1st Sep 2025 (Mon) 118.00 118.00 118.00 118.00 0
29th Aug 2025 (Fri) 118.00 118.00 118.00 118.00 0
28th Aug 2025 (Thu) 118.00 118.00 118.00 118.00 0
27th Aug 2025 (Wed) 120.00 120.00 120.00 120.00 0
26th Aug 2025 (Tue) 120.00 120.00 120.00 120.00 0
25th Aug 2025 (Mon) 121.00 121.00 121.00 121.00 0
22nd Aug 2025 (Fri) 121.00 121.00 121.00 121.00 0
21st Aug 2025 (Thu) 108.50 108.50 108.50 108.50 0
See more What's Cooking price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered