Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

What's Cooking (0G8L) Share Price

Price €123.50 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €123.50
Day's Volume: 0
Last Close: €123.50
Open: €0.00
ISIN: BE0003573814
Day's Range €0.00 - €0.00
52wk Range: €101.50 - €135.00
Market Capitalisation: €228.31m
VWAP: €0.00
Shares in Issue: 1.86m

What's Cooking (0G8L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €123.50 SI Trade
16:18:11 - 06-Feb-26
Unknown* 0 €123.00 SI Trade
13:35:15 - 04-Feb-26
Unknown* 0 €122.50 OTC Trade
16:28:50 - 27-Jan-26
Unknown* 0 €119.00 SI Trade
14:09:53 - 21-Jan-26
Unknown* 0 €119.00 SI Trade
12:01:34 - 21-Jan-26
Unknown* 0 €120.00 SI Trade
15:57:21 - 19-Jan-26
Unknown* 0 €120.50 OTC Trade
08:55:30 - 19-Jan-26
Unknown* 0 €122.50 SI Trade
16:26:13 - 16-Jan-26
Unknown* 0 €120.50 SI Trade
16:26:13 - 16-Jan-26
Unknown* 0 €119.50 SI Trade
09:26:49 - 15-Jan-26
See more What's Cooking trades

What's Cooking (0G8L) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 123.50 123.50 123.50 123.50 0
5th Feb 2026 (Thu) 123.00 123.00 123.00 123.00 0
4th Feb 2026 (Wed) 123.00 123.00 123.00 123.00 0
3rd Feb 2026 (Tue) 123.50 123.50 123.50 123.50 0
2nd Feb 2026 (Mon) 119.00 119.00 119.00 119.00 0
30th Jan 2026 (Fri) 119.00 119.00 119.00 119.00 0
29th Jan 2026 (Thu) 119.00 119.00 119.00 119.00 0
28th Jan 2026 (Wed) 119.00 119.00 119.00 119.00 0
27th Jan 2026 (Tue) 119.00 119.00 119.00 119.00 0
26th Jan 2026 (Mon) 119.00 119.00 119.00 119.00 0
23rd Jan 2026 (Fri) 119.00 119.00 119.00 119.00 0
22nd Jan 2026 (Thu) 119.00 119.00 119.00 119.00 0
21st Jan 2026 (Wed) 119.00 119.00 119.00 119.00 0
20th Jan 2026 (Tue) 120.00 120.00 120.00 120.00 0
19th Jan 2026 (Mon) 120.00 120.00 120.00 120.00 0
16th Jan 2026 (Fri) 122.50 122.50 122.50 122.50 0
15th Jan 2026 (Thu) 119.50 119.50 119.50 119.50 0
14th Jan 2026 (Wed) 116.00 116.00 116.00 116.00 0
13th Jan 2026 (Tue) 116.00 116.00 116.00 116.00 0
12th Jan 2026 (Mon) 111.50 111.50 111.50 111.50 0
9th Jan 2026 (Fri) 111.50 111.50 111.50 111.50 0
8th Jan 2026 (Thu) 111.50 111.50 111.50 111.50 7
7th Jan 2026 (Wed) 111.50 111.50 111.50 111.50 0
See more What's Cooking price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered