Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

What's Cooking (0G8L) Share Price

Price €112.00 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €112.00
Day's Volume: 0
Last Close: €112.00
Open: €0.00
ISIN: BE0003573814
Day's Range €0.00 - €0.00
52wk Range: €101.50 - €135.00
Market Capitalisation: €207.89m
VWAP: €0.00
Shares in Issue: 1.86m

What's Cooking (0G8L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €112.00 SI Trade
14:40:29 - 04-Nov-25
Unknown* 0 €112.00 SI Trade
08:00:12 - 29-Oct-25
Unknown* 10 €110.50 OTC Trade
09:24:53 - 22-Oct-25
Unknown* 6 €109.00 OTC Trade
12:38:21 - 21-Oct-25
Unknown* 7 €114.50 OTC Trade
11:39:43 - 10-Sep-25
Unknown* 0 €115.00 SI Trade
08:52:58 - 04-Sep-25
Unknown* 0 €116.50 SI Trade
13:51:55 - 03-Sep-25
Unknown* 0 €115.00 SI Trade
11:53:52 - 02-Sep-25
Unknown* 0 €118.00 SI Trade
14:07:28 - 28-Aug-25
Unknown* 0 €119.50 SI Trade
08:57:09 - 28-Aug-25
See more What's Cooking trades

What's Cooking (0G8L) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 112.00 112.00 112.00 112.00 0
11th Dec 2025 (Thu) 112.00 112.00 112.00 112.00 0
10th Dec 2025 (Wed) 112.00 112.00 112.00 112.00 0
9th Dec 2025 (Tue) 112.00 112.00 112.00 112.00 0
8th Dec 2025 (Mon) 112.00 112.00 112.00 112.00 0
5th Dec 2025 (Fri) 112.00 112.00 112.00 112.00 0
4th Dec 2025 (Thu) 112.00 112.00 112.00 112.00 0
3rd Dec 2025 (Wed) 112.00 112.00 112.00 112.00 0
2nd Dec 2025 (Tue) 112.00 112.00 112.00 112.00 0
1st Dec 2025 (Mon) 112.00 112.00 112.00 112.00 0
28th Nov 2025 (Fri) 112.00 112.00 112.00 112.00 0
27th Nov 2025 (Thu) 112.00 112.00 112.00 112.00 0
26th Nov 2025 (Wed) 112.00 112.00 112.00 112.00 0
25th Nov 2025 (Tue) 112.00 112.00 112.00 112.00 0
24th Nov 2025 (Mon) 112.00 112.00 112.00 112.00 0
21st Nov 2025 (Fri) 112.00 112.00 112.00 112.00 0
20th Nov 2025 (Thu) 112.00 112.00 112.00 112.00 0
19th Nov 2025 (Wed) 112.00 112.00 112.00 112.00 0
18th Nov 2025 (Tue) 112.00 112.00 112.00 112.00 0
17th Nov 2025 (Mon) 112.00 112.00 112.00 112.00 0
14th Nov 2025 (Fri) 112.00 112.00 112.00 112.00 0
See more What's Cooking price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered