Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softing Ord (0G73) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.52 SI Trade
12:22:39 - 18-Sep-25
Unknown* 50 €3.56 OTC Trade
08:03:05 - 09-Sep-25
Unknown* 23 €3.76 OTC Trade
09:33:35 - 05-Sep-25
Unknown* 34 €3.88 SI Trade
15:39:54 - 01-Sep-25
Unknown* 50 €4.24 OTC Trade
08:03:27 - 01-Sep-25
Unknown* 960 €3.62 OTC Trade
14:38:59 - 26-Aug-25
Unknown* 11 €3.20 SI Trade
14:41:52 - 20-Aug-25
Unknown* 0 €3.32 SI Trade
08:27:21 - 19-Aug-25
Unknown* 12 €3.02 OTC Trade
12:54:56 - 28-Jul-25
Unknown* 2 €3.36 SI Trade
08:02:06 - 23-Jul-25
Unknown* 12 €3.32 OTC Trade
13:19:29 - 22-Jul-25
Unknown* 0 €3.12 SI Trade
12:15:00 - 22-Jul-25
Unknown* 0 €3.34 SI Trade
11:59:14 - 15-Jul-25
Unknown* 50 €3.20 SI Trade
12:15:00 - 10-Jul-25
Unknown* 52 €3.22 OTC Trade
13:30:26 - 09-Jul-25
Unknown* 6 €3.40 SI Trade
08:02:07 - 01-Jul-25
Unknown* 0 €3.78 SI Trade
08:12:58 - 24-Jun-25
Unknown* 6 €3.78 SI Trade
08:02:36 - 24-Jun-25
Unknown* 960 €3.62 OTC Trade
12:46:40 - 18-Jun-25
Unknown* 0 €3.64 SI Trade
12:15:00 - 16-Jun-25
Unknown* 9 €3.52 SI Trade
14:39:52 - 13-Jun-25
Unknown* 9 €3.80 SI Trade
08:06:32 - 09-Jun-25
Unknown* 12 €3.70 OTC Trade
14:02:33 - 04-Jun-25
Unknown* 0 €3.12 SI Trade
16:29:00 - 27-May-25
Unknown* 0 €3.08 SI Trade
16:21:05 - 13-May-25
Unknown* 0 €3.16 SI Trade
08:29:44 - 09-May-25
Unknown* 0 €3.18 SI Trade
08:02:27 - 30-Apr-25
Unknown* 12 €3.26 OTC Trade
09:22:59 - 25-Apr-25
Unknown* 0 €3.38 SI Trade
10:28:11 - 22-Apr-25
Unknown* 52 €3.38 OTC Trade
08:02:13 - 17-Apr-25
Unknown* 1 €3.30 SI Trade
13:03:47 - 08-Apr-25
Unknown* 47 €3.62 OTC Trade
13:55:49 - 02-Apr-25
Unknown* 3 €3.92 OTC Trade
15:11:47 - 28-Mar-25
Unknown* 29 €3.76 SI Trade
11:06:49 - 20-Mar-25
Unknown* 13 €3.76 SI Trade
09:59:44 - 19-Mar-25
Unknown* 1 €3.70 SI Trade
08:02:17 - 18-Mar-25
Unknown* 0 €3.86 SI Trade
15:25:57 - 14-Mar-25
Unknown* 4 €3.64 SI Trade
10:27:28 - 12-Mar-25
Unknown* 1 €3.52 SI Trade
08:02:22 - 10-Mar-25
Unknown* 18 €3.40 SI Trade
11:16:26 - 03-Mar-25
Unknown* 10 €3.52 SI Trade
11:13:34 - 03-Mar-25
FTSE 100 Latest
Value9,216.67
Change-11.44