Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softing Ord (0G73) Share Price

Price €2.83 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 341.00 at €2.46
Day's Volume: 0
Last Close: €2.83
Open: €0.00
ISIN: DE0005178008
Day's Range €0.00 - €0.00
52wk Range: €2.72 - €3.52
Market Capitalisation: €30.90m
VWAP: €0.00
Shares in Issue: 10.92m

Softing Ord (0G73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 341 €2.46 OTC Trade
 09:05:21 - 27-Aug-26
Unknown* 341 €2.51 OTC Trade
 09:08:00 - 26-Aug-26
Unknown* 0 €2.83 SI Trade
 06:29:02 - 19-May-26
Unknown* 0 €2.83 SI Trade
 06:29:01 - 19-May-26
Unknown* 0 €2.96 SI Trade
 08:12:03 - 16-Mar-26
Unknown* 2 €2.72 SI Trade
 15:22:53 - 05-Feb-26
Unknown* 0 €2.92 SI Trade
 08:19:07 - 19-Jan-26
Unknown* 20 €2.80 OTC Trade
 12:24:24 - 12-Jan-26
Unknown* 20 €2.98 OTC Trade
 12:11:49 - 11-Dec-25
Unknown* 26 €2.86 OTC Trade
 09:17:25 - 05-Dec-25
See more Softing Ord trades

Softing Ord (0G73) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.83 2.83 2.83 2.83 0
25th Sep 2026 (Fri) 2.83 2.83 2.83 2.83 0
24th Sep 2026 (Thu) 2.83 2.83 2.83 2.83 0
23rd Sep 2026 (Wed) 2.83 2.83 2.83 2.83 0
22nd Sep 2026 (Tue) 2.83 2.83 2.83 2.83 0
21st Sep 2026 (Mon) 2.83 2.83 2.83 2.83 0
18th Sep 2026 (Fri) 2.83 2.83 2.83 2.83 0
17th Sep 2026 (Thu) 2.83 2.83 2.83 2.83 0
16th Sep 2026 (Wed) 2.83 2.83 2.83 2.83 0
15th Sep 2026 (Tue) 2.83 2.83 2.83 2.83 0
14th Sep 2026 (Mon) 2.83 2.83 2.83 2.83 0
11th Sep 2026 (Fri) 2.83 2.83 2.83 2.83 0
10th Sep 2026 (Thu) 2.83 2.83 2.83 2.83 0
9th Sep 2026 (Wed) 2.83 2.83 2.83 2.83 0
8th Sep 2026 (Tue) 2.83 2.83 2.83 2.83 0
7th Sep 2026 (Mon) 2.83 2.83 2.83 2.83 0
4th Sep 2026 (Fri) 2.83 2.83 2.83 2.83 0
3rd Sep 2026 (Thu) 2.83 2.83 2.83 2.83 0
2nd Sep 2026 (Wed) 2.83 2.83 2.83 2.83 0
1st Sep 2026 (Tue) 2.83 2.83 2.83 2.83 0
31st Aug 2026 (Mon) 2.83 2.83 2.83 2.83 0
See more Softing Ord price history

Softing Ord (0G73) Regulatory News

Date Source Headline
See more Softing Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered