Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softing Ord (0G73) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.64 3.64 3.64 3.64 0
13th Mar 2025 (Thu) 3.64 3.64 3.64 3.64 0
12th Mar 2025 (Wed) 3.64 3.64 3.64 3.64 4
11th Mar 2025 (Tue) 3.52 3.52 3.52 3.52 0
10th Mar 2025 (Mon) 3.52 3.52 3.52 3.52 1
7th Mar 2025 (Fri) 3.40 3.40 3.40 3.40 0
6th Mar 2025 (Thu) 3.40 3.40 3.40 3.40 0
5th Mar 2025 (Wed) 3.40 3.40 3.40 3.40 0
4th Mar 2025 (Tue) 3.40 3.40 3.40 3.40 0
3rd Mar 2025 (Mon) 3.40 3.40 3.40 3.40 28
28th Feb 2025 (Fri) 3.20 3.20 3.20 3.20 0
27th Feb 2025 (Thu) 3.20 3.20 3.20 3.20 0
26th Feb 2025 (Wed) 3.20 3.20 3.20 3.20 0
25th Feb 2025 (Tue) 3.20 3.20 3.20 3.20 0
24th Feb 2025 (Mon) 3.20 3.20 3.20 3.20 0
21st Feb 2025 (Fri) 3.20 3.20 3.20 3.20 0
20th Feb 2025 (Thu) 3.20 3.20 3.20 3.20 0
19th Feb 2025 (Wed) 3.20 3.20 3.20 3.20 0
18th Feb 2025 (Tue) 3.20 3.20 3.20 3.20 0
17th Feb 2025 (Mon) 3.20 3.20 3.20 3.20 0
14th Feb 2025 (Fri) 3.20 3.20 3.20 3.20 0
13th Feb 2025 (Thu) 3.20 3.20 3.20 3.20 0
12th Feb 2025 (Wed) 3.20 3.20 3.20 3.20 0
11th Feb 2025 (Tue) 3.20 3.20 3.20 3.20 0
10th Feb 2025 (Mon) 3.20 3.20 3.20 3.20 0
7th Feb 2025 (Fri) 3.20 3.20 3.20 3.20 2
6th Feb 2025 (Thu) 3.22 3.22 3.22 3.22 0
5th Feb 2025 (Wed) 3.22 3.22 3.22 3.22 2
4th Feb 2025 (Tue) 3.06 3.06 3.06 3.06 0
3rd Feb 2025 (Mon) 3.06 3.06 3.06 3.06 0
31st Jan 2025 (Fri) 3.06 3.06 3.06 3.06 0
30th Jan 2025 (Thu) 3.06 3.06 3.06 3.06 0
29th Jan 2025 (Wed) 3.06 3.06 3.06 3.06 3
28th Jan 2025 (Tue) 3.00 3.00 3.00 3.00 2
27th Jan 2025 (Mon) 2.92 2.92 2.92 2.92 0
24th Jan 2025 (Fri) 2.92 2.92 2.92 2.92 20
23rd Jan 2025 (Thu) 3.16 3.16 3.16 3.16 0
22nd Jan 2025 (Wed) 3.16 3.16 3.16 3.16 0
21st Jan 2025 (Tue) 3.16 3.16 3.16 3.16 0
20th Jan 2025 (Mon) 3.16 3.16 3.16 3.16 0
17th Jan 2025 (Fri) 3.16 3.16 3.16 3.16 0
16th Jan 2025 (Thu) 3.16 3.16 3.16 3.16 0
15th Jan 2025 (Wed) 3.16 3.16 3.16 3.16 0
14th Jan 2025 (Tue) 3.16 3.16 3.16 3.16 0
FTSE 100 Latest
Value8,594.30
Change51.74