Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softing Ord (0G73) Share Price

Price €3.64 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G73 Shares
Last Trade: Unknown 4.00 at €3.64
Day's Volume: 0
Last Close: €3.64
Open: €0.00
ISIN: DE0005178008
Day's Range €0.00 - €0.00
52wk Range: €2.92 - €5.65
Market Capitalisation: €36m
VWAP: €0.00
Shares in Issue: 10m

Softing Ord (0G73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €3.64 SI Trade
10:27:28 - 12-Mar-25
Unknown* 1 €3.52 SI Trade
08:02:22 - 10-Mar-25
Unknown* 18 €3.40 SI Trade
11:16:26 - 03-Mar-25
Unknown* 10 €3.52 SI Trade
11:13:34 - 03-Mar-25
See more Softing Ord trades

Softing Ord (0G73) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.64 3.64 3.64 3.64 0
13th Mar 2025 (Thu) 3.64 3.64 3.64 3.64 0
12th Mar 2025 (Wed) 3.64 3.64 3.64 3.64 4
11th Mar 2025 (Tue) 3.52 3.52 3.52 3.52 0
10th Mar 2025 (Mon) 3.52 3.52 3.52 3.52 1
7th Mar 2025 (Fri) 3.40 3.40 3.40 3.40 0
6th Mar 2025 (Thu) 3.40 3.40 3.40 3.40 0
5th Mar 2025 (Wed) 3.40 3.40 3.40 3.40 0
4th Mar 2025 (Tue) 3.40 3.40 3.40 3.40 0
3rd Mar 2025 (Mon) 3.40 3.40 3.40 3.40 28
28th Feb 2025 (Fri) 3.20 3.20 3.20 3.20 0
27th Feb 2025 (Thu) 3.20 3.20 3.20 3.20 0
26th Feb 2025 (Wed) 3.20 3.20 3.20 3.20 0
25th Feb 2025 (Tue) 3.20 3.20 3.20 3.20 0
24th Feb 2025 (Mon) 3.20 3.20 3.20 3.20 0
21st Feb 2025 (Fri) 3.20 3.20 3.20 3.20 0
20th Feb 2025 (Thu) 3.20 3.20 3.20 3.20 0
19th Feb 2025 (Wed) 3.20 3.20 3.20 3.20 0
18th Feb 2025 (Tue) 3.20 3.20 3.20 3.20 0
17th Feb 2025 (Mon) 3.20 3.20 3.20 3.20 0
14th Feb 2025 (Fri) 3.20 3.20 3.20 3.20 0
See more Softing Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered