| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,653 | 4.175 | SI Trade Negotiated Trade |
16:51:06 - 27-Jan-26 |
| Unknown* | 292 | 4.225 | SI Trade |
16:06:45 - 27-Jan-26 |
| Unknown* | 280 | 4.20 | SI Trade |
16:05:27 - 27-Jan-26 |
| Unknown* | 60 | 4.225 | SI Trade |
16:03:48 - 27-Jan-26 |
| Unknown* | 156 | 4.225 | SI Trade |
16:03:47 - 27-Jan-26 |
| Unknown* | 154 | 4.215 | SI Trade |
16:02:25 - 27-Jan-26 |
| Unknown* | 108 | 4.225 | SI Trade |
16:01:02 - 27-Jan-26 |
| Unknown* | 74 | 4.225 | SI Trade |
15:47:36 - 27-Jan-26 |
| Unknown* | 261 | 4.215 | SI Trade |
15:35:43 - 27-Jan-26 |
| Unknown* | 228 | 4.225 | SI Trade |
15:34:20 - 27-Jan-26 |
| Unknown* | 167 | 4.23 | SI Trade |
15:33:00 - 27-Jan-26 |
| Unknown* | 210 | 4.225 | SI Trade |
15:32:22 - 27-Jan-26 |
| Unknown* | 60 | 4.22 | SI Trade |
15:31:01 - 27-Jan-26 |
| Unknown* | 74 | 4.22 | SI Trade |
15:30:58 - 27-Jan-26 |
| Unknown* | 64 | 4.22 | SI Trade |
15:29:39 - 27-Jan-26 |
| Unknown* | 204 | 4.225 | SI Trade |
15:20:06 - 27-Jan-26 |
| Unknown* | 130 | 4.225 | SI Trade |
15:18:41 - 27-Jan-26 |
| Unknown* | 249 | 4.20 | SI Trade |
14:57:55 - 27-Jan-26 |
| Unknown* | 234 | 4.20 | SI Trade |
14:56:44 - 27-Jan-26 |
| Unknown* | 213 | 4.20 | SI Trade |
14:55:30 - 27-Jan-26 |
| Unknown* | 143 | 4.20 | SI Trade |
14:54:07 - 27-Jan-26 |
| Unknown* | 58 | 4.20 | SI Trade |
14:52:37 - 27-Jan-26 |
| Unknown* | 270 | 4.265 | SI Trade |
14:27:40 - 27-Jan-26 |
| Unknown* | 290 | 4.265 | SI Trade |
14:26:21 - 27-Jan-26 |
| Unknown* | 178 | 4.265 | SI Trade |
14:25:00 - 27-Jan-26 |
| Unknown* | 57 | 4.265 | SI Trade |
14:24:58 - 27-Jan-26 |
| Unknown* | 228 | 4.265 | SI Trade |
14:23:38 - 27-Jan-26 |
| Unknown* | 144 | 4.265 | SI Trade |
14:22:19 - 27-Jan-26 |
| Unknown* | 67 | 4.25 | SI Trade |
14:15:06 - 27-Jan-26 |
| Unknown* | 4,517 | 3.985 | SI Trade Negotiated Trade |
16:48:54 - 23-Jan-26 |
| Unknown* | 774 | 3.965 | SI Trade |
16:17:21 - 23-Jan-26 |
| Unknown* | 58 | 3.965 | SI Trade |
16:17:17 - 23-Jan-26 |
| Unknown* | 1,273 | 3.965 | SI Trade |
16:16:56 - 23-Jan-26 |
| Unknown* | 240 | 3.965 | SI Trade |
16:07:38 - 23-Jan-26 |
| Unknown* | 268 | 3.965 | SI Trade |
16:07:38 - 23-Jan-26 |
| Unknown* | 474 | 3.965 | SI Trade |
16:07:35 - 23-Jan-26 |
| Unknown* | 1,430 | 3.965 | SI Trade |
16:07:31 - 23-Jan-26 |
| Unknown* | 18,098 | 3.96 | SI Trade Negotiated Trade |
16:49:09 - 22-Jan-26 |
| Unknown* | 370 | 3.955 | SI Trade |
16:24:12 - 22-Jan-26 |
| Unknown* | 92 | 3.955 | SI Trade |
16:24:11 - 22-Jan-26 |
| Unknown* | 71 | 3.955 | SI Trade |
16:21:49 - 22-Jan-26 |
| Unknown* | 503 | 3.96 | SI Trade |
16:21:00 - 22-Jan-26 |
| Unknown* | 939 | 3.96 | SI Trade |
16:19:58 - 22-Jan-26 |
| Unknown* | 60 | 3.96 | SI Trade |
16:18:35 - 22-Jan-26 |
| Unknown* | 952 | 3.96 | SI Trade |
16:18:33 - 22-Jan-26 |
| Unknown* | 342 | 3.965 | SI Trade |
16:16:12 - 22-Jan-26 |
| Unknown* | 979 | 3.965 | SI Trade |
16:16:09 - 22-Jan-26 |
| Unknown* | 1,034 | 3.97 | SI Trade |
16:13:52 - 22-Jan-26 |
| Unknown* | 78 | 3.97 | SI Trade |
16:13:47 - 22-Jan-26 |
| Unknown* | 123 | 3.97 | SI Trade |
16:12:49 - 22-Jan-26 |
| Unknown* | 982 | 3.96 | SI Trade |
16:12:12 - 22-Jan-26 |
| Unknown* | 90 | 3.96 | SI Trade |
16:12:11 - 22-Jan-26 |
| Unknown* | 696 | 3.96 | SI Trade |
16:11:09 - 22-Jan-26 |
| Unknown* | 638 | 3.96 | SI Trade |
16:10:08 - 22-Jan-26 |
| Unknown* | 94 | 3.945 | SI Trade |
16:09:06 - 22-Jan-26 |
| Unknown* | 732 | 3.945 | SI Trade |
16:09:00 - 22-Jan-26 |
| Unknown* | 939 | 3.945 | SI Trade |
16:07:39 - 22-Jan-26 |
| Unknown* | 102 | 3.945 | SI Trade |
16:07:39 - 22-Jan-26 |
| Unknown* | 754 | 3.945 | SI Trade |
16:06:32 - 22-Jan-26 |
| Unknown* | 754 | 3.945 | SI Trade |
16:05:29 - 22-Jan-26 |
| Unknown* | 943 | 3.945 | SI Trade |
16:04:01 - 22-Jan-26 |
| Unknown* | 107 | 3.945 | SI Trade |
16:04:01 - 22-Jan-26 |
| Unknown* | 67 | 3.945 | SI Trade |
16:02:59 - 22-Jan-26 |
| Unknown* | 684 | 3.945 | SI Trade |
16:02:59 - 22-Jan-26 |
| Unknown* | 1,034 | 3.945 | SI Trade |
16:01:24 - 22-Jan-26 |
| Unknown* | 118 | 3.945 | SI Trade |
16:01:23 - 22-Jan-26 |
| Unknown* | 1,033 | 3.94 | SI Trade |
15:59:31 - 22-Jan-26 |
| Unknown* | 318 | 3.94 | SI Trade |
15:59:30 - 22-Jan-26 |
| Unknown* | 1,034 | 3.945 | SI Trade |
15:57:17 - 22-Jan-26 |
| Unknown* | 1,034 | 3.945 | SI Trade |
15:55:48 - 22-Jan-26 |
| Unknown* | 79 | 3.945 | SI Trade |
15:53:30 - 22-Jan-26 |
| Unknown* | 323 | 3.945 | SI Trade |
15:52:53 - 22-Jan-26 |
| Unknown* | 13,845 | 3.940809 | Currency Conversion Negotiated Trade |
16:18:36 - 16-Jan-26 |
| Unknown* | 22,628 | 2.990585 | Currency Conversion Negotiated Trade |
11:51:41 - 09-Dec-25 |
| Unknown* | 1,949 | 2.92 | SI Trade |
13:56:19 - 27-Nov-25 |
| Unknown* | 2,279 | 2.925 | SI Trade |
13:45:17 - 27-Nov-25 |
| Unknown* | 2,599 | 2.96 | SI Trade |
13:40:44 - 27-Nov-25 |
| Unknown* | 140,000 | 3.065 | SI Trade |
08:31:40 - 27-Nov-25 |
| Unknown* | 4,078,520 | 2.70 | SI Trade |
06:56:43 - 27-Nov-25 |
| Unknown* | 4,078,520 | 2.70 | SI Trade |
06:56:34 - 27-Nov-25 |
| Unknown* | 8,500,000 | 2.70 | SI Trade |
06:55:24 - 27-Nov-25 |
| Unknown* | 8,500,000 | 2.70 | SI Trade |
06:55:15 - 27-Nov-25 |
| Unknown* | 200,000 | 3.451 | Negotiated Trade |
09:07:04 - 06-Nov-25 |
| Unknown* | 75,000 | 3.9925 | OTC Trade |
11:19:53 - 31-Oct-25 |
| Unknown* | 75,000 | 3.9925 | OTC Trade |
11:19:45 - 31-Oct-25 |
| Unknown* | 425,000 | 4.08 | OTC Trade |
10:10:50 - 31-Oct-25 |
| Unknown* | 425,000 | 4.08 | OTC Trade |
10:10:44 - 31-Oct-25 |
| Unknown* | 1,000 | 3.844133 | Currency Conversion Negotiated Trade |
13:44:59 - 20-Oct-25 |
| Unknown* | 3,112 | 3.86027 | Currency Conversion Negotiated Trade |
15:33:19 - 07-Oct-25 |
| Unknown* | 3,112 | 3.85496 | Currency Conversion Negotiated Trade |
15:32:41 - 07-Oct-25 |
| Unknown* | 56,500 | 4.81 | SI Trade |
11:04:33 - 30-Sep-25 |
| Unknown* | 3,110 | 5.04308 | Currency Conversion Negotiated Trade |
15:23:04 - 02-Sep-25 |
| Unknown* | 3,110 | 5.04308 | Currency Conversion Negotiated Trade |
15:21:43 - 02-Sep-25 |
| Unknown* | 2,780 | 4.510561 | Currency Conversion Negotiated Trade |
09:33:23 - 25-Aug-25 |
| Unknown* | 3,590 | 4.431813 | Currency Conversion Negotiated Trade |
14:48:09 - 15-Aug-25 |
| Unknown* | 3,590 | 4.432332 | Currency Conversion Negotiated Trade |
14:47:39 - 15-Aug-25 |
| Unknown* | 25,479 | 4.973686 | Currency Conversion Negotiated Trade |
08:02:17 - 08-Aug-25 |
| Unknown* | 6,204 | 5.7367 | Ordinary |
11:14:54 - 29-Jul-25 |
| Unknown* | 24,436 | 4.46 | SI Trade Negotiated Trade |
16:53:08 - 02-Jul-25 |
| Unknown* | 119 | 4.525 | SI Trade |
16:11:56 - 02-Jul-25 |
| Unknown* | 568 | 4.525 | SI Trade |
16:11:53 - 02-Jul-25 |
| Unknown* | 1,009 | 4.525 | SI Trade |
16:11:52 - 02-Jul-25 |
| Unknown* | 272 | 4.525 | SI Trade |
16:11:51 - 02-Jul-25 |
| Unknown* | 803 | 4.53 | SI Trade |
16:05:51 - 02-Jul-25 |
| Unknown* | 118 | 4.53 | SI Trade |
16:05:48 - 02-Jul-25 |
| Unknown* | 1,785 | 4.53 | SI Trade |
16:05:47 - 02-Jul-25 |
| Unknown* | 263 | 4.53 | SI Trade |
16:05:44 - 02-Jul-25 |
| Unknown* | 92 | 4.515 | SI Trade |
16:05:14 - 02-Jul-25 |
| Unknown* | 56 | 4.53 | SI Trade |
15:58:41 - 02-Jul-25 |
| Unknown* | 78 | 4.535 | SI Trade |
15:51:55 - 02-Jul-25 |
| Unknown* | 537 | 4.54 | SI Trade |
15:50:42 - 02-Jul-25 |
| Unknown* | 124 | 4.545 | SI Trade |
15:39:27 - 02-Jul-25 |
| Unknown* | 510 | 4.545 | SI Trade |
15:25:49 - 02-Jul-25 |
| Unknown* | 56 | 4.51 | SI Trade |
14:58:57 - 02-Jul-25 |
| Unknown* | 409 | 4.505 | SI Trade |
14:41:12 - 02-Jul-25 |
| Unknown* | 434 | 4.505 | SI Trade |
14:40:35 - 02-Jul-25 |
| Unknown* | 406 | 4.505 | SI Trade |
14:40:30 - 02-Jul-25 |
| Unknown* | 408 | 4.505 | SI Trade |
14:39:31 - 02-Jul-25 |
| Unknown* | 54 | 4.50 | SI Trade |
14:36:45 - 02-Jul-25 |
| Unknown* | 235 | 4.505 | SI Trade |
14:27:06 - 02-Jul-25 |
| Unknown* | 489 | 4.505 | SI Trade |
14:26:52 - 02-Jul-25 |
| Unknown* | 442 | 4.505 | SI Trade |
14:26:47 - 02-Jul-25 |
| Unknown* | 219 | 4.495 | SI Trade |
14:19:57 - 02-Jul-25 |
| Unknown* | 197 | 4.495 | SI Trade |
14:18:11 - 02-Jul-25 |
| Unknown* | 205 | 4.495 | SI Trade |
14:18:02 - 02-Jul-25 |
| Unknown* | 143 | 4.495 | SI Trade |
14:17:44 - 02-Jul-25 |
| Unknown* | 207 | 4.495 | SI Trade |
14:17:38 - 02-Jul-25 |
| Unknown* | 115 | 4.49 | SI Trade |
14:16:43 - 02-Jul-25 |
| Unknown* | 96 | 4.495 | SI Trade |
14:14:34 - 02-Jul-25 |
| Unknown* | 93 | 4.505 | SI Trade |
14:02:43 - 02-Jul-25 |
| Unknown* | 341 | 4.505 | SI Trade |
14:02:26 - 02-Jul-25 |
| Unknown* | 536 | 4.505 | SI Trade |
13:58:22 - 02-Jul-25 |
| Unknown* | 491 | 4.505 | SI Trade |
13:57:38 - 02-Jul-25 |
| Unknown* | 569 | 4.505 | SI Trade |
13:57:20 - 02-Jul-25 |
| Unknown* | 326 | 4.505 | SI Trade |
13:57:08 - 02-Jul-25 |
| Unknown* | 649 | 4.505 | SI Trade |
13:57:00 - 02-Jul-25 |
| Unknown* | 528 | 4.505 | SI Trade |
13:56:59 - 02-Jul-25 |
| Unknown* | 98 | 4.505 | SI Trade |
13:56:42 - 02-Jul-25 |
| Unknown* | 647 | 4.505 | SI Trade |
13:56:36 - 02-Jul-25 |
| Unknown* | 411 | 4.505 | SI Trade |
13:56:18 - 02-Jul-25 |
| Unknown* | 300 | 4.505 | SI Trade |
13:56:14 - 02-Jul-25 |
| Unknown* | 291 | 4.505 | SI Trade |
13:56:08 - 02-Jul-25 |
| Unknown* | 646 | 4.505 | SI Trade |
13:55:52 - 02-Jul-25 |
| Unknown* | 108 | 4.505 | SI Trade |
13:36:45 - 02-Jul-25 |
| Unknown* | 79 | 4.495 | SI Trade |
13:24:45 - 02-Jul-25 |
| Unknown* | 310 | 4.585 | SI Trade |
12:02:00 - 02-Jul-25 |
| Unknown* | 453 | 4.585 | SI Trade |
11:57:41 - 02-Jul-25 |
| Unknown* | 73 | 4.615 | SI Trade |
11:32:46 - 02-Jul-25 |
| Unknown* | 138 | 4.65 | SI Trade |
11:16:47 - 02-Jul-25 |
| Unknown* | 130 | 4.65 | SI Trade |
11:13:22 - 02-Jul-25 |
| Unknown* | 80 | 4.65 | SI Trade |
11:13:07 - 02-Jul-25 |
| Unknown* | 54 | 4.65 | SI Trade |
11:11:16 - 02-Jul-25 |
| Unknown* | 666 | 4.645 | SI Trade |
11:07:51 - 02-Jul-25 |
| Unknown* | 917 | 4.64 | SI Trade |
11:05:40 - 02-Jul-25 |
| Unknown* | 881 | 4.64 | SI Trade |
11:04:37 - 02-Jul-25 |
| Unknown* | 322 | 4.64 | SI Trade |
11:04:32 - 02-Jul-25 |
| Unknown* | 949 | 4.64 | SI Trade |
11:04:30 - 02-Jul-25 |
| Unknown* | 932 | 4.64 | SI Trade |
11:04:27 - 02-Jul-25 |
| Unknown* | 669 | 4.64 | SI Trade |
11:04:07 - 02-Jul-25 |
| Unknown* | 55 | 4.645 | SI Trade |
11:03:46 - 02-Jul-25 |
| Unknown* | 122 | 4.645 | SI Trade |
11:03:42 - 02-Jul-25 |
| Unknown* | 271 | 4.645 | SI Trade |
11:03:37 - 02-Jul-25 |
| Unknown* | 66 | 4.575 | SI Trade |
10:17:57 - 02-Jul-25 |
| Unknown* | 120 | 4.575 | SI Trade |
10:15:10 - 02-Jul-25 |
| Unknown* | 200 | 4.55 | SI Trade |
09:58:54 - 02-Jul-25 |
| Unknown* | 75 | 4.55 | SI Trade |
09:55:22 - 02-Jul-25 |
| Unknown* | 1,867 | 4.90 | SI Trade |
10:23:49 - 27-Jun-25 |
| Unknown* | 3,345 | 4.629356 | Currency Conversion Negotiated Trade |
09:29:26 - 18-Jun-25 |
| Unknown* | 26,782 | 4.734064 | Currency Conversion Negotiated Trade |
15:18:37 - 17-Jun-25 |
| Unknown* | 2,929 | 5.502849 | Currency Conversion Negotiated Trade |
08:31:11 - 10-Jun-25 |
| Unknown* | 2,632 | 6.054166 | Currency Conversion Negotiated Trade |
15:31:29 - 05-Jun-25 |
| Unknown* | 2,632 | 6.054166 | Currency Conversion Negotiated Trade |
15:30:38 - 05-Jun-25 |
| Unknown* | 2,929 | 5.770474 | Currency Conversion Negotiated Trade |
08:07:11 - 04-Jun-25 |
| Unknown* | 2,972 | 3.614511 | Currency Conversion Negotiated Trade |
10:01:33 - 17-Mar-25 |
| Unknown* | 5,224 | 3.760313 | Currency Conversion Negotiated Trade |
16:12:20 - 05-Mar-25 |