| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 3.9925 | OTC Trade |
11:19:53 - 31-Oct-25 |
| Unknown* | 75,000 | 3.9925 | OTC Trade |
11:19:45 - 31-Oct-25 |
| Unknown* | 425,000 | 4.08 | OTC Trade |
10:10:50 - 31-Oct-25 |
| Unknown* | 425,000 | 4.08 | OTC Trade |
10:10:44 - 31-Oct-25 |
| Unknown* | 1,000 | 3.844133 | Currency Conversion Negotiated Trade |
13:44:59 - 20-Oct-25 |
| Unknown* | 3,112 | 3.86027 | Currency Conversion Negotiated Trade |
15:33:19 - 07-Oct-25 |
| Unknown* | 3,112 | 3.85496 | Currency Conversion Negotiated Trade |
15:32:41 - 07-Oct-25 |
| Unknown* | 56,500 | 4.81 | SI Trade |
11:04:33 - 30-Sep-25 |
| Unknown* | 3,110 | 5.04308 | Currency Conversion Negotiated Trade |
15:23:04 - 02-Sep-25 |
| Unknown* | 3,110 | 5.04308 | Currency Conversion Negotiated Trade |
15:21:43 - 02-Sep-25 |
| Unknown* | 2,780 | 4.510561 | Currency Conversion Negotiated Trade |
09:33:23 - 25-Aug-25 |
| Unknown* | 3,590 | 4.431813 | Currency Conversion Negotiated Trade |
14:48:09 - 15-Aug-25 |
| Unknown* | 3,590 | 4.432332 | Currency Conversion Negotiated Trade |
14:47:39 - 15-Aug-25 |
| Unknown* | 25,479 | 4.973686 | Currency Conversion Negotiated Trade |
08:02:17 - 08-Aug-25 |
| Unknown* | 6,204 | 5.7367 | Ordinary |
11:14:54 - 29-Jul-25 |
| Unknown* | 24,436 | 4.46 | SI Trade Negotiated Trade |
16:53:08 - 02-Jul-25 |
| Unknown* | 119 | 4.525 | SI Trade |
16:11:56 - 02-Jul-25 |
| Unknown* | 568 | 4.525 | SI Trade |
16:11:53 - 02-Jul-25 |
| Unknown* | 1,009 | 4.525 | SI Trade |
16:11:52 - 02-Jul-25 |
| Unknown* | 272 | 4.525 | SI Trade |
16:11:51 - 02-Jul-25 |
| Unknown* | 803 | 4.53 | SI Trade |
16:05:51 - 02-Jul-25 |
| Unknown* | 118 | 4.53 | SI Trade |
16:05:48 - 02-Jul-25 |
| Unknown* | 1,785 | 4.53 | SI Trade |
16:05:47 - 02-Jul-25 |
| Unknown* | 263 | 4.53 | SI Trade |
16:05:44 - 02-Jul-25 |
| Unknown* | 92 | 4.515 | SI Trade |
16:05:14 - 02-Jul-25 |
| Unknown* | 56 | 4.53 | SI Trade |
15:58:41 - 02-Jul-25 |
| Unknown* | 78 | 4.535 | SI Trade |
15:51:55 - 02-Jul-25 |
| Unknown* | 537 | 4.54 | SI Trade |
15:50:42 - 02-Jul-25 |
| Unknown* | 124 | 4.545 | SI Trade |
15:39:27 - 02-Jul-25 |
| Unknown* | 510 | 4.545 | SI Trade |
15:25:49 - 02-Jul-25 |
| Unknown* | 56 | 4.51 | SI Trade |
14:58:57 - 02-Jul-25 |
| Unknown* | 409 | 4.505 | SI Trade |
14:41:12 - 02-Jul-25 |
| Unknown* | 434 | 4.505 | SI Trade |
14:40:35 - 02-Jul-25 |
| Unknown* | 406 | 4.505 | SI Trade |
14:40:30 - 02-Jul-25 |
| Unknown* | 408 | 4.505 | SI Trade |
14:39:31 - 02-Jul-25 |
| Unknown* | 54 | 4.50 | SI Trade |
14:36:45 - 02-Jul-25 |
| Unknown* | 235 | 4.505 | SI Trade |
14:27:06 - 02-Jul-25 |
| Unknown* | 489 | 4.505 | SI Trade |
14:26:52 - 02-Jul-25 |
| Unknown* | 442 | 4.505 | SI Trade |
14:26:47 - 02-Jul-25 |
| Unknown* | 219 | 4.495 | SI Trade |
14:19:57 - 02-Jul-25 |
| Unknown* | 197 | 4.495 | SI Trade |
14:18:11 - 02-Jul-25 |
| Unknown* | 205 | 4.495 | SI Trade |
14:18:02 - 02-Jul-25 |
| Unknown* | 143 | 4.495 | SI Trade |
14:17:44 - 02-Jul-25 |
| Unknown* | 207 | 4.495 | SI Trade |
14:17:38 - 02-Jul-25 |
| Unknown* | 115 | 4.49 | SI Trade |
14:16:43 - 02-Jul-25 |
| Unknown* | 96 | 4.495 | SI Trade |
14:14:34 - 02-Jul-25 |
| Unknown* | 93 | 4.505 | SI Trade |
14:02:43 - 02-Jul-25 |
| Unknown* | 341 | 4.505 | SI Trade |
14:02:26 - 02-Jul-25 |
| Unknown* | 536 | 4.505 | SI Trade |
13:58:22 - 02-Jul-25 |
| Unknown* | 491 | 4.505 | SI Trade |
13:57:38 - 02-Jul-25 |
| Unknown* | 569 | 4.505 | SI Trade |
13:57:20 - 02-Jul-25 |
| Unknown* | 326 | 4.505 | SI Trade |
13:57:08 - 02-Jul-25 |
| Unknown* | 649 | 4.505 | SI Trade |
13:57:00 - 02-Jul-25 |
| Unknown* | 528 | 4.505 | SI Trade |
13:56:59 - 02-Jul-25 |
| Unknown* | 98 | 4.505 | SI Trade |
13:56:42 - 02-Jul-25 |
| Unknown* | 647 | 4.505 | SI Trade |
13:56:36 - 02-Jul-25 |
| Unknown* | 411 | 4.505 | SI Trade |
13:56:18 - 02-Jul-25 |
| Unknown* | 300 | 4.505 | SI Trade |
13:56:14 - 02-Jul-25 |
| Unknown* | 291 | 4.505 | SI Trade |
13:56:08 - 02-Jul-25 |
| Unknown* | 646 | 4.505 | SI Trade |
13:55:52 - 02-Jul-25 |
| Unknown* | 108 | 4.505 | SI Trade |
13:36:45 - 02-Jul-25 |
| Unknown* | 79 | 4.495 | SI Trade |
13:24:45 - 02-Jul-25 |
| Unknown* | 310 | 4.585 | SI Trade |
12:02:00 - 02-Jul-25 |
| Unknown* | 453 | 4.585 | SI Trade |
11:57:41 - 02-Jul-25 |
| Unknown* | 73 | 4.615 | SI Trade |
11:32:46 - 02-Jul-25 |
| Unknown* | 138 | 4.65 | SI Trade |
11:16:47 - 02-Jul-25 |
| Unknown* | 130 | 4.65 | SI Trade |
11:13:22 - 02-Jul-25 |
| Unknown* | 80 | 4.65 | SI Trade |
11:13:07 - 02-Jul-25 |
| Unknown* | 54 | 4.65 | SI Trade |
11:11:16 - 02-Jul-25 |
| Unknown* | 666 | 4.645 | SI Trade |
11:07:51 - 02-Jul-25 |
| Unknown* | 917 | 4.64 | SI Trade |
11:05:40 - 02-Jul-25 |
| Unknown* | 881 | 4.64 | SI Trade |
11:04:37 - 02-Jul-25 |
| Unknown* | 322 | 4.64 | SI Trade |
11:04:32 - 02-Jul-25 |
| Unknown* | 949 | 4.64 | SI Trade |
11:04:30 - 02-Jul-25 |
| Unknown* | 932 | 4.64 | SI Trade |
11:04:27 - 02-Jul-25 |
| Unknown* | 669 | 4.64 | SI Trade |
11:04:07 - 02-Jul-25 |
| Unknown* | 55 | 4.645 | SI Trade |
11:03:46 - 02-Jul-25 |
| Unknown* | 122 | 4.645 | SI Trade |
11:03:42 - 02-Jul-25 |
| Unknown* | 271 | 4.645 | SI Trade |
11:03:37 - 02-Jul-25 |
| Unknown* | 66 | 4.575 | SI Trade |
10:17:57 - 02-Jul-25 |
| Unknown* | 120 | 4.575 | SI Trade |
10:15:10 - 02-Jul-25 |
| Unknown* | 200 | 4.55 | SI Trade |
09:58:54 - 02-Jul-25 |
| Unknown* | 75 | 4.55 | SI Trade |
09:55:22 - 02-Jul-25 |
| Unknown* | 1,867 | 4.90 | SI Trade |
10:23:49 - 27-Jun-25 |
| Unknown* | 3,345 | 4.629356 | Currency Conversion Negotiated Trade |
09:29:26 - 18-Jun-25 |
| Unknown* | 26,782 | 4.734064 | Currency Conversion Negotiated Trade |
15:18:37 - 17-Jun-25 |
| Unknown* | 2,929 | 5.502849 | Currency Conversion Negotiated Trade |
08:31:11 - 10-Jun-25 |
| Unknown* | 2,632 | 6.054166 | Currency Conversion Negotiated Trade |
15:31:29 - 05-Jun-25 |
| Unknown* | 2,632 | 6.054166 | Currency Conversion Negotiated Trade |
15:30:38 - 05-Jun-25 |
| Unknown* | 2,929 | 5.770474 | Currency Conversion Negotiated Trade |
08:07:11 - 04-Jun-25 |
| Unknown* | 2,972 | 3.614511 | Currency Conversion Negotiated Trade |
10:01:33 - 17-Mar-25 |
| Unknown* | 5,224 | 3.760313 | Currency Conversion Negotiated Trade |
16:12:20 - 05-Mar-25 |