Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clavister Holdi (0G6X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.175 4.175 4.175 4.175 0
5th Feb 2026 (Thu) 4.175 4.175 4.175 4.175 0
4th Feb 2026 (Wed) 4.175 4.175 4.175 4.175 0
3rd Feb 2026 (Tue) 4.175 4.175 4.175 4.175 0
2nd Feb 2026 (Mon) 4.175 4.175 4.175 4.175 0
30th Jan 2026 (Fri) 4.175 4.175 4.175 4.175 0
29th Jan 2026 (Thu) 4.175 4.175 4.175 4.175 0
28th Jan 2026 (Wed) 4.175 4.175 4.175 4.175 0
27th Jan 2026 (Tue) 4.175 4.175 4.175 4.175 9,306
26th Jan 2026 (Mon) 3.985 3.985 3.985 3.985 0
23rd Jan 2026 (Fri) 3.985 3.985 3.985 3.985 9,034
22nd Jan 2026 (Thu) 3.96 3.96 3.96 3.96 36,196
21st Jan 2026 (Wed) 3.940809 3.940809 3.940809 3.940809 0
20th Jan 2026 (Tue) 3.940809 3.940809 3.940809 3.940809 0
19th Jan 2026 (Mon) 3.940809 3.940809 3.940809 3.940809 0
16th Jan 2026 (Fri) 3.940809 3.940809 3.940809 3.940809 13,845
15th Jan 2026 (Thu) 2.990585 2.990585 2.990585 2.990585 0
14th Jan 2026 (Wed) 2.990585 2.990585 2.990585 2.990585 0
13th Jan 2026 (Tue) 2.990585 2.990585 2.990585 2.990585 0
12th Jan 2026 (Mon) 2.990585 2.990585 2.990585 2.990585 0
9th Jan 2026 (Fri) 2.990585 2.990585 2.990585 2.990585 0
8th Jan 2026 (Thu) 2.990585 2.990585 2.990585 2.990585 0
7th Jan 2026 (Wed) 2.990585 2.990585 2.990585 2.990585 0
6th Jan 2026 (Tue) 2.990585 2.990585 2.990585 2.990585 0
5th Jan 2026 (Mon) 2.990585 2.990585 2.990585 2.990585 0
2nd Jan 2026 (Fri) 2.990585 2.990585 2.990585 2.990585 0
1st Jan 2026 (Thu) 2.990585 2.990585 2.990585 2.990585 0
31st Dec 2025 (Wed) 2.990585 2.990585 2.990585 2.990585 0
30th Dec 2025 (Tue) 2.990585 2.990585 2.990585 2.990585 0
29th Dec 2025 (Mon) 2.990585 2.990585 2.990585 2.990585 0
26th Dec 2025 (Fri) 2.990585 2.990585 2.990585 2.990585 0
25th Dec 2025 (Thu) 2.990585 2.990585 2.990585 2.990585 0
24th Dec 2025 (Wed) 2.990585 2.990585 2.990585 2.990585 0
23rd Dec 2025 (Tue) 2.990585 2.990585 2.990585 2.990585 0
22nd Dec 2025 (Mon) 2.990585 2.990585 2.990585 2.990585 0
19th Dec 2025 (Fri) 2.990585 2.990585 2.990585 2.990585 0
18th Dec 2025 (Thu) 2.990585 2.990585 2.990585 2.990585 0
17th Dec 2025 (Wed) 2.990585 2.990585 2.990585 2.990585 0
16th Dec 2025 (Tue) 2.990585 2.990585 2.990585 2.990585 0
15th Dec 2025 (Mon) 2.990585 2.990585 2.990585 2.990585 0
12th Dec 2025 (Fri) 2.990585 2.990585 2.990585 2.990585 0
11th Dec 2025 (Thu) 2.990585 2.990585 2.990585 2.990585 0
10th Dec 2025 (Wed) 2.990585 2.990585 2.990585 2.990585 0
9th Dec 2025 (Tue) 2.990585 2.990585 2.990585 2.990585 22,628
8th Dec 2025 (Mon) 2.92 2.92 2.92 2.92 0
FTSE 100 Latest
Value10,369.75
Change60.53