| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 27th Mar 2026 (Fri) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 26th Mar 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 25th Mar 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 24th Mar 2026 (Tue) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 23rd Mar 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 20th Mar 2026 (Fri) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 19th Mar 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 18th Mar 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 17th Mar 2026 (Tue) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 16th Mar 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 13th Mar 2026 (Fri) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 12th Mar 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 11th Mar 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 10th Mar 2026 (Tue) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 9th Mar 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 6th Mar 2026 (Fri) | 4.71 | 4.71 | 4.71 | 4.71 | 36,234 |
| 5th Mar 2026 (Thu) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 4th Mar 2026 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 3rd Mar 2026 (Tue) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 2nd Mar 2026 (Mon) | 4.86 | 4.86 | 4.86 | 4.86 | 33,581 |
| 27th Feb 2026 (Fri) | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 26th Feb 2026 (Thu) | 4.87 | 4.87 | 4.87 | 4.87 | 6,424 |
| 25th Feb 2026 (Wed) | 4.781227 | 4.781227 | 4.781227 | 4.781227 | 0 |
| 24th Feb 2026 (Tue) | 4.781227 | 4.781227 | 4.781227 | 4.781227 | 0 |
| 23rd Feb 2026 (Mon) | 4.781227 | 4.781227 | 4.781227 | 4.781227 | 222 |
| 20th Feb 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 19th Feb 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 18th Feb 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 101,820 |
| 17th Feb 2026 (Tue) | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 16th Feb 2026 (Mon) | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 13th Feb 2026 (Fri) | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 12th Feb 2026 (Thu) | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 11th Feb 2026 (Wed) | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 10th Feb 2026 (Tue) | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 9th Feb 2026 (Mon) | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 6th Feb 2026 (Fri) | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 5th Feb 2026 (Thu) | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 4th Feb 2026 (Wed) | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 3rd Feb 2026 (Tue) | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 2nd Feb 2026 (Mon) | 4.175 | 4.175 | 4.175 | 4.175 | 0 |