Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw Umwelttechni (0G6O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.00 SI Trade
11:30:00 - 03-Sep-25
Unknown* 0 €38.20 SI Trade
11:30:00 - 20-Aug-25
Unknown* 0 €39.00 SI Trade
11:30:00 - 20-Aug-25
Unknown* 0 €37.60 SI Trade
11:30:00 - 01-Aug-25
Unknown* 0 €37.80 SI Trade
11:30:00 - 25-Jul-25
Unknown* 1 €36.00 SI Trade
11:30:00 - 15-Jul-25
Unknown* 0 €36.00 SI Trade
11:30:00 - 04-Jul-25
Unknown* 0 €34.00 SI Trade
11:30:00 - 30-Jun-25
Unknown* 0 €34.00 SI Trade
11:30:00 - 23-Jun-25
Unknown* 0 €35.00 SI Trade
11:30:00 - 09-Jun-25
Unknown* 0 €36.00 SI Trade
11:30:00 - 12-May-25
Unknown* 0 €39.00 SI Trade
11:30:00 - 12-May-25
Unknown* 0 €36.00 SI Trade
11:30:00 - 06-May-25
Unknown* 0 €37.00 SI Trade
11:30:00 - 02-May-25
Unknown* 0 €37.00 SI Trade
11:30:00 - 28-Apr-25
Unknown* 0 €37.00 SI Trade
11:30:00 - 24-Apr-25
Unknown* 1 €36.80 SI Trade
11:30:00 - 17-Apr-25
FTSE 100 Latest
Value9,195.66
Change-81.37