Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw Umwelttechni (0G6O) Share Price

Price €38.40 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €38.40
Day's Volume: 0
Last Close: €38.40
Open: €0.00
ISIN: AT0000808209
Day's Range €0.00 - €0.00
52wk Range: €31.00 - €40.00
Market Capitalisation: €27.88m
VWAP: €0.00
Shares in Issue: 726.00k

Sw Umwelttechni (0G6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.40 SI Trade
 11:30:00 - 25-Aug-26
Unknown* 0 €39.40 SI Trade
 11:30:00 - 21-Aug-26
Unknown* 0 €33.00 SI Trade
 11:30:00 - 10-Aug-26
Unknown* 0 €37.00 SI Trade
 11:30:00 - 22-Jul-26
Unknown* 1 €37.00 SI Trade
 11:30:00 - 07-Jul-26
Unknown* 0 €39.80 SI Trade
 11:30:00 - 16-Jun-26
Unknown* 0 €38.00 SI Trade
 11:30:00 - 10-Jun-26
Unknown* 1 €40.00 SI Trade
 06:32:53 - 19-May-26
Unknown* 1 €40.00 SI Trade
 06:32:53 - 19-May-26
Unknown* 0 €39.00 SI Trade
 11:30:00 - 14-May-26
See more Sw Umwelttechni trades

Sw Umwelttechni (0G6O) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.40 38.40 38.40 38.40 0
25th Sep 2026 (Fri) 38.40 38.40 38.40 38.40 0
24th Sep 2026 (Thu) 38.40 38.40 38.40 38.40 0
23rd Sep 2026 (Wed) 38.40 38.40 38.40 38.40 0
22nd Sep 2026 (Tue) 38.40 38.40 38.40 38.40 0
21st Sep 2026 (Mon) 38.40 38.40 38.40 38.40 0
18th Sep 2026 (Fri) 38.40 38.40 38.40 38.40 0
17th Sep 2026 (Thu) 38.40 38.40 38.40 38.40 0
16th Sep 2026 (Wed) 38.40 38.40 38.40 38.40 0
15th Sep 2026 (Tue) 38.40 38.40 38.40 38.40 0
14th Sep 2026 (Mon) 38.40 38.40 38.40 38.40 0
11th Sep 2026 (Fri) 38.40 38.40 38.40 38.40 0
10th Sep 2026 (Thu) 38.40 38.40 38.40 38.40 0
9th Sep 2026 (Wed) 38.40 38.40 38.40 38.40 0
8th Sep 2026 (Tue) 38.40 38.40 38.40 38.40 0
7th Sep 2026 (Mon) 38.40 38.40 38.40 38.40 0
4th Sep 2026 (Fri) 38.40 38.40 38.40 38.40 0
3rd Sep 2026 (Thu) 38.40 38.40 38.40 38.40 0
2nd Sep 2026 (Wed) 38.40 38.40 38.40 38.40 0
1st Sep 2026 (Tue) 38.40 38.40 38.40 38.40 0
31st Aug 2026 (Mon) 38.40 38.40 38.40 38.40 0
See more Sw Umwelttechni price history

Sw Umwelttechni (0G6O) Regulatory News

Date Source Headline
See more Sw Umwelttechni regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered