Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw Umwelttechni (0G6O) Share Price

Price €34.00 on 01-07-2025 at 07:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G6O Shares
Last Trade: Unknown 0.00 at €34.00
Day's Volume: 0
Last Close: €34.00
Open: €0.00
ISIN: AT0000808209
Day's Range €0.00 - €0.00
52wk Range: €34.00 - €49.60
Market Capitalisation: €25m
VWAP: €0.00
Shares in Issue: 726k

Sw Umwelttechni (0G6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.00 SI Trade
11:30:00 - 30-Jun-25
Unknown* 0 €34.00 SI Trade
11:30:00 - 23-Jun-25
Unknown* 0 €35.00 SI Trade
11:30:00 - 09-Jun-25
Unknown* 0 €36.00 SI Trade
11:30:00 - 12-May-25
Unknown* 0 €39.00 SI Trade
11:30:00 - 12-May-25
Unknown* 0 €36.00 SI Trade
11:30:00 - 06-May-25
Unknown* 0 €37.00 SI Trade
11:30:00 - 02-May-25
Unknown* 0 €37.00 SI Trade
11:30:00 - 28-Apr-25
Unknown* 0 €37.00 SI Trade
11:30:00 - 24-Apr-25
Unknown* 1 €36.80 SI Trade
11:30:00 - 17-Apr-25
See more Sw Umwelttechni trades

Sw Umwelttechni (0G6O) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 34.00 34.00 34.00 34.00 0
27th Jun 2025 (Fri) 34.00 34.00 34.00 34.00 0
26th Jun 2025 (Thu) 34.00 34.00 34.00 34.00 0
25th Jun 2025 (Wed) 34.00 34.00 34.00 34.00 0
24th Jun 2025 (Tue) 34.00 34.00 34.00 34.00 0
23rd Jun 2025 (Mon) 34.00 34.00 34.00 34.00 0
20th Jun 2025 (Fri) 35.00 35.00 35.00 35.00 0
19th Jun 2025 (Thu) 35.00 35.00 35.00 35.00 0
18th Jun 2025 (Wed) 35.00 35.00 35.00 35.00 0
17th Jun 2025 (Tue) 35.00 35.00 35.00 35.00 0
16th Jun 2025 (Mon) 35.00 35.00 35.00 35.00 0
13th Jun 2025 (Fri) 35.00 35.00 35.00 35.00 0
12th Jun 2025 (Thu) 35.00 35.00 35.00 35.00 0
11th Jun 2025 (Wed) 35.00 35.00 35.00 35.00 0
10th Jun 2025 (Tue) 35.00 35.00 35.00 35.00 0
9th Jun 2025 (Mon) 35.00 35.00 35.00 35.00 0
6th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 0
5th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
4th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 0
3rd Jun 2025 (Tue) 36.00 36.00 36.00 36.00 0
2nd Jun 2025 (Mon) 36.00 36.00 36.00 36.00 0
See more Sw Umwelttechni price history
FTSE 100 Latest
Value8,738.25
Change-22.71

Login to your account

Forgot Password?

Not Registered