Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw Umwelttechni (0G6O) Share Price

Price €35.00 on 30-10-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €35.00
Day's Volume: 0
Last Close: €35.00
Open: €0.00
ISIN: AT0000808209
Day's Range €0.00 - €0.00
52wk Range: €31.00 - €40.00
Market Capitalisation: €25.41m
VWAP: €0.00
Shares in Issue: 726.00k

Sw Umwelttechni (0G6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.00 SI Trade
11:30:00 - 15-Oct-26
Unknown* 0 €38.40 SI Trade
11:30:00 - 25-Aug-26
Unknown* 0 €39.40 SI Trade
11:30:00 - 21-Aug-26
Unknown* 0 €33.00 SI Trade
11:30:00 - 10-Aug-26
Unknown* 0 €37.00 SI Trade
11:30:00 - 22-Jul-26
Unknown* 1 €37.00 SI Trade
11:30:00 - 07-Jul-26
Unknown* 0 €39.80 SI Trade
11:30:00 - 16-Jun-26
Unknown* 0 €38.00 SI Trade
11:30:00 - 10-Jun-26
Unknown* 1 €40.00 SI Trade
06:32:53 - 19-May-26
Unknown* 1 €40.00 SI Trade
06:32:53 - 19-May-26
See more Sw Umwelttechni trades

Sw Umwelttechni (0G6O) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 35.00 35.00 35.00 35.00 0
29th Oct 2026 (Thu) 35.00 35.00 35.00 35.00 0
28th Oct 2026 (Wed) 35.00 35.00 35.00 35.00 0
27th Oct 2026 (Tue) 35.00 35.00 35.00 35.00 0
26th Oct 2026 (Mon) 35.00 35.00 35.00 35.00 0
23rd Oct 2026 (Fri) 35.00 35.00 35.00 35.00 0
22nd Oct 2026 (Thu) 35.00 35.00 35.00 35.00 0
21st Oct 2026 (Wed) 35.00 35.00 35.00 35.00 0
20th Oct 2026 (Tue) 35.00 35.00 35.00 35.00 0
19th Oct 2026 (Mon) 35.00 35.00 35.00 35.00 0
16th Oct 2026 (Fri) 35.00 35.00 35.00 35.00 0
15th Oct 2026 (Thu) 35.00 35.00 35.00 35.00 0
14th Oct 2026 (Wed) 38.40 38.40 38.40 38.40 0
13th Oct 2026 (Tue) 38.40 38.40 38.40 38.40 0
12th Oct 2026 (Mon) 38.40 38.40 38.40 38.40 0
9th Oct 2026 (Fri) 38.40 38.40 38.40 38.40 0
8th Oct 2026 (Thu) 38.40 38.40 38.40 38.40 0
7th Oct 2026 (Wed) 38.40 38.40 38.40 38.40 0
6th Oct 2026 (Tue) 38.40 38.40 38.40 38.40 0
5th Oct 2026 (Mon) 38.40 38.40 38.40 38.40 0
2nd Oct 2026 (Fri) 38.40 38.40 38.40 38.40 0
See more Sw Umwelttechni price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered