Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw Umwelttechni (0G6O) Share Price

Price €35.00 on 17-10-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €35.00
Day's Volume: 0
Last Close: €35.00
Open: €0.00
ISIN: AT0000808209
Day's Range €0.00 - €0.00
52wk Range: €34.00 - €49.60
Market Capitalisation: €25.41m
VWAP: €0.00
Shares in Issue: 726.00k

Sw Umwelttechni (0G6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.00 SI Trade
11:30:00 - 15-Oct-25
Unknown* 0 €35.00 SI Trade
11:30:00 - 09-Oct-25
Unknown* 0 €35.40 SI Trade
11:30:00 - 25-Sep-25
Unknown* 0 €36.00 SI Trade
11:30:00 - 17-Sep-25
Unknown* 0 €37.00 SI Trade
11:30:00 - 03-Sep-25
Unknown* 0 €38.20 SI Trade
11:30:00 - 20-Aug-25
Unknown* 0 €39.00 SI Trade
11:30:00 - 20-Aug-25
Unknown* 0 €37.60 SI Trade
11:30:00 - 01-Aug-25
Unknown* 0 €37.80 SI Trade
11:30:00 - 25-Jul-25
Unknown* 1 €36.00 SI Trade
11:30:00 - 15-Jul-25
See more Sw Umwelttechni trades

Sw Umwelttechni (0G6O) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 35.00 35.00 35.00 35.00 0
16th Oct 2025 (Thu) 35.00 35.00 35.00 35.00 0
15th Oct 2025 (Wed) 35.00 35.00 35.00 35.00 0
14th Oct 2025 (Tue) 35.00 35.00 35.00 35.00 0
13th Oct 2025 (Mon) 35.00 35.00 35.00 35.00 0
10th Oct 2025 (Fri) 35.00 35.00 35.00 35.00 0
9th Oct 2025 (Thu) 35.00 35.00 35.00 35.00 0
8th Oct 2025 (Wed) 35.40 35.40 35.40 35.40 0
7th Oct 2025 (Tue) 35.40 35.40 35.40 35.40 0
6th Oct 2025 (Mon) 35.40 35.40 35.40 35.40 0
3rd Oct 2025 (Fri) 35.40 35.40 35.40 35.40 0
2nd Oct 2025 (Thu) 35.40 35.40 35.40 35.40 0
1st Oct 2025 (Wed) 35.40 35.40 35.40 35.40 0
30th Sep 2025 (Tue) 35.40 35.40 35.40 35.40 0
29th Sep 2025 (Mon) 35.40 35.40 35.40 35.40 0
26th Sep 2025 (Fri) 35.40 35.40 35.40 35.40 0
25th Sep 2025 (Thu) 35.40 35.40 35.40 35.40 0
24th Sep 2025 (Wed) 36.00 36.00 36.00 36.00 0
23rd Sep 2025 (Tue) 36.00 36.00 36.00 36.00 0
22nd Sep 2025 (Mon) 36.00 36.00 36.00 36.00 0
19th Sep 2025 (Fri) 36.00 36.00 36.00 36.00 0
See more Sw Umwelttechni price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered