Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw Umwelttechni (0G6O) Share Price

Price €37.00 on 16-09-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €37.00
Day's Volume: 0
Last Close: €37.00
Open: €0.00
ISIN: AT0000808209
Day's Range €0.00 - €0.00
52wk Range: €34.00 - €49.60
Market Capitalisation: €26.86m
VWAP: €0.00
Shares in Issue: 726.00k

Sw Umwelttechni (0G6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.00 SI Trade
11:30:00 - 03-Sep-25
Unknown* 0 €38.20 SI Trade
11:30:00 - 20-Aug-25
Unknown* 0 €39.00 SI Trade
11:30:00 - 20-Aug-25
Unknown* 0 €37.60 SI Trade
11:30:00 - 01-Aug-25
Unknown* 0 €37.80 SI Trade
11:30:00 - 25-Jul-25
Unknown* 1 €36.00 SI Trade
11:30:00 - 15-Jul-25
Unknown* 0 €36.00 SI Trade
11:30:00 - 04-Jul-25
Unknown* 0 €34.00 SI Trade
11:30:00 - 30-Jun-25
Unknown* 0 €34.00 SI Trade
11:30:00 - 23-Jun-25
Unknown* 0 €35.00 SI Trade
11:30:00 - 09-Jun-25
See more Sw Umwelttechni trades

Sw Umwelttechni (0G6O) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 37.00 37.00 37.00 37.00 0
15th Sep 2025 (Mon) 37.00 37.00 37.00 37.00 0
12th Sep 2025 (Fri) 37.00 37.00 37.00 37.00 0
11th Sep 2025 (Thu) 37.00 37.00 37.00 37.00 0
10th Sep 2025 (Wed) 37.00 37.00 37.00 37.00 0
9th Sep 2025 (Tue) 37.00 37.00 37.00 37.00 0
8th Sep 2025 (Mon) 37.00 37.00 37.00 37.00 0
5th Sep 2025 (Fri) 37.00 37.00 37.00 37.00 0
4th Sep 2025 (Thu) 37.00 37.00 37.00 37.00 0
3rd Sep 2025 (Wed) 37.00 37.00 37.00 37.00 0
2nd Sep 2025 (Tue) 38.20 38.20 38.20 38.20 0
1st Sep 2025 (Mon) 38.20 38.20 38.20 38.20 0
29th Aug 2025 (Fri) 38.20 38.20 38.20 38.20 0
28th Aug 2025 (Thu) 38.20 38.20 38.20 38.20 0
27th Aug 2025 (Wed) 38.20 38.20 38.20 38.20 0
26th Aug 2025 (Tue) 38.20 38.20 38.20 38.20 0
25th Aug 2025 (Mon) 38.20 38.20 38.20 38.20 0
22nd Aug 2025 (Fri) 38.20 38.20 38.20 38.20 0
21st Aug 2025 (Thu) 38.20 38.20 38.20 38.20 0
20th Aug 2025 (Wed) 38.20 38.20 38.20 38.20 0
19th Aug 2025 (Tue) 37.60 37.60 37.60 37.60 0
18th Aug 2025 (Mon) 37.60 37.60 37.60 37.60 0
See more Sw Umwelttechni price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered