Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schloss Wachenh (0G6J) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 14.00 14.00 14.00 14.00 0
13th Mar 2025 (Thu) 14.00 14.00 14.00 14.00 0
12th Mar 2025 (Wed) 14.00 14.00 14.00 14.00 0
11th Mar 2025 (Tue) 14.00 14.00 14.00 14.00 0
10th Mar 2025 (Mon) 14.00 14.00 14.00 14.00 0
7th Mar 2025 (Fri) 14.00 14.00 14.00 14.00 0
6th Mar 2025 (Thu) 14.00 14.00 14.00 14.00 46
5th Mar 2025 (Wed) 14.10 14.10 14.10 14.10 0
4th Mar 2025 (Tue) 14.10 14.10 14.10 14.10 0
3rd Mar 2025 (Mon) 14.10 14.10 14.10 14.10 0
28th Feb 2025 (Fri) 14.10 14.10 14.10 14.10 0
27th Feb 2025 (Thu) 14.10 14.10 14.10 14.10 0
26th Feb 2025 (Wed) 14.10 14.10 14.10 14.10 0
25th Feb 2025 (Tue) 14.60 14.60 14.60 14.60 0
24th Feb 2025 (Mon) 14.60 14.60 14.60 14.60 0
21st Feb 2025 (Fri) 14.60 14.60 14.60 14.60 0
20th Feb 2025 (Thu) 14.60 14.60 14.60 14.60 0
19th Feb 2025 (Wed) 14.70 14.70 14.70 14.70 10
18th Feb 2025 (Tue) 14.00 14.00 14.00 14.00 0
17th Feb 2025 (Mon) 14.00 14.00 14.00 14.00 9
14th Feb 2025 (Fri) 14.10 14.10 14.10 14.10 2
13th Feb 2025 (Thu) 13.70 13.70 13.70 13.70 0
12th Feb 2025 (Wed) 13.60 13.60 13.60 13.60 1
11th Feb 2025 (Tue) 14.20 14.20 14.20 14.20 0
10th Feb 2025 (Mon) 14.20 14.20 14.20 14.20 0
7th Feb 2025 (Fri) 14.20 14.20 14.20 14.20 0
6th Feb 2025 (Thu) 14.20 14.20 14.20 14.20 0
5th Feb 2025 (Wed) 14.20 14.20 14.20 14.20 0
4th Feb 2025 (Tue) 14.20 14.20 14.20 14.20 0
3rd Feb 2025 (Mon) 14.20 14.20 14.20 14.20 0
31st Jan 2025 (Fri) 14.20 14.20 14.20 14.20 0
30th Jan 2025 (Thu) 14.20 14.20 14.20 14.20 0
29th Jan 2025 (Wed) 14.20 14.20 14.20 14.20 0
28th Jan 2025 (Tue) 14.20 14.20 14.20 14.20 0
27th Jan 2025 (Mon) 14.20 14.20 14.20 14.20 3
24th Jan 2025 (Fri) 14.30 14.30 14.30 14.30 0
23rd Jan 2025 (Thu) 14.50 14.50 14.50 14.50 0
22nd Jan 2025 (Wed) 14.50 14.50 14.50 14.50 0
21st Jan 2025 (Tue) 14.50 14.50 14.50 14.50 2
20th Jan 2025 (Mon) 14.20 14.20 14.20 14.20 0
17th Jan 2025 (Fri) 14.20 14.20 14.20 14.20 1
16th Jan 2025 (Thu) 14.40 14.40 14.40 14.40 0
15th Jan 2025 (Wed) 14.40 14.40 14.40 14.40 0
14th Jan 2025 (Tue) 14.40 14.40 14.40 14.40 0
FTSE 100 Latest
Value8,593.97
Change51.41