Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrion Ord (0G68) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €10.80 SI Trade
10:54:32 - 14-Mar-25
Unknown* 4 €10.78 OTC Trade
10:25:49 - 14-Mar-25
Unknown* 0 €10.78 OTC Trade
10:25:49 - 14-Mar-25
Unknown* 5 €10.70 SI Trade
09:30:06 - 14-Mar-25
Unknown* 42 €10.66 SI Trade
08:30:02 - 14-Mar-25
Unknown* 5 €10.60 SI Trade
08:29:24 - 14-Mar-25
Unknown* 5 €10.50 SI Trade
08:40:32 - 13-Mar-25
Unknown* 5 €10.62 SI Trade
12:30:21 - 12-Mar-25
Unknown* 5 €10.50 SI Trade
10:18:31 - 12-Mar-25
Unknown* 50 €10.52 SI Trade
09:25:50 - 12-Mar-25
Unknown* 0 €10.58 SI Trade
09:22:49 - 12-Mar-25
Unknown* 5 €10.60 SI Trade
14:27:43 - 11-Mar-25
Unknown* 5 €10.70 SI Trade
13:34:51 - 11-Mar-25
Unknown* 5 €10.80 SI Trade
10:00:30 - 11-Mar-25
Unknown* 5 €10.90 SI Trade
08:17:22 - 11-Mar-25
Unknown* 0 €10.82 SI Trade
08:00:27 - 11-Mar-25
Unknown* 5 €10.82 SI Trade
08:00:27 - 11-Mar-25
Unknown* 5 €10.72 SI Trade
16:14:12 - 10-Mar-25
Unknown* 2 €10.70 SI Trade
13:56:35 - 10-Mar-25
Unknown* 5 €10.60 SI Trade
12:13:32 - 10-Mar-25
Unknown* 5 €10.70 SI Trade
08:54:58 - 10-Mar-25
Unknown* 26 €10.84 SI Trade
08:00:15 - 10-Mar-25
Unknown* 5 €10.80 SI Trade
08:00:08 - 10-Mar-25
Unknown* 0 €10.68 SI Trade
15:30:30 - 07-Mar-25
Unknown* 5 €10.68 SI Trade
13:58:13 - 07-Mar-25
Unknown* 5 €10.80 SI Trade
13:34:29 - 07-Mar-25
Unknown* 5 €10.72 SI Trade
12:39:51 - 07-Mar-25
Unknown* 9 €10.68 OTC Trade
11:55:58 - 07-Mar-25
Unknown* 5 €10.66 SI Trade
11:52:16 - 07-Mar-25
Unknown* 5 €10.54 SI Trade
09:36:17 - 07-Mar-25
Unknown* 50 €10.42 SI Trade
08:44:43 - 07-Mar-25
Unknown* 5 €10.44 SI Trade
08:21:47 - 07-Mar-25
Unknown* 5 €10.30 SI Trade
08:21:31 - 07-Mar-25
Unknown* 5 €10.20 SI Trade
08:16:34 - 07-Mar-25
Unknown* 5 €10.18 SI Trade
08:16:18 - 07-Mar-25
Unknown* 5 €10.00 SI Trade
08:07:43 - 07-Mar-25
Unknown* 2 €9.86 OTC Trade
13:23:29 - 06-Mar-25
Unknown* 2 €9.85 OTC Trade
13:23:29 - 06-Mar-25
Unknown* 5 €9.90 SI Trade
12:15:37 - 06-Mar-25
Unknown* 5 €10.00 SI Trade
11:32:19 - 06-Mar-25
Unknown* 5 €10.10 SI Trade
08:22:22 - 06-Mar-25
Unknown* 3 €10.10 SI Trade
16:26:20 - 05-Mar-25
Unknown* 5 €10.00 SI Trade
10:55:58 - 05-Mar-25
Unknown* 5 €10.10 SI Trade
10:24:42 - 05-Mar-25
Unknown* 5 €10.02 SI Trade
08:49:31 - 05-Mar-25
Unknown* 5 €9.92 SI Trade
08:17:35 - 05-Mar-25
Unknown* 1 €9.80 SI Trade
12:22:29 - 04-Mar-25
Unknown* 3 €9.80 SI Trade
12:15:20 - 04-Mar-25
Unknown* 5 €9.90 SI Trade
11:17:45 - 04-Mar-25
Unknown* 5 €10.00 SI Trade
10:34:43 - 04-Mar-25
Unknown* 5 €9.89 SI Trade
08:34:38 - 04-Mar-25
Unknown* 9 €9.98 OTC Trade
08:07:46 - 04-Mar-25
Unknown* 5 €9.99 SI Trade
13:57:50 - 03-Mar-25
Unknown* 5 €10.10 SI Trade
10:46:23 - 03-Mar-25
Unknown* 5 €10.20 SI Trade
14:05:00 - 28-Feb-25
Unknown* 5 €10.10 SI Trade
13:47:10 - 28-Feb-25
Unknown* 5 €10.20 SI Trade
12:43:39 - 28-Feb-25
Unknown* 5 €10.10 SI Trade
11:16:56 - 28-Feb-25
Unknown* 5 €10.00 SI Trade
10:25:22 - 28-Feb-25
Unknown* 25 €9.87 SI Trade
10:11:50 - 28-Feb-25
Unknown* 5 €9.91 SI Trade
09:57:25 - 28-Feb-25
Unknown* 5 €9.80 SI Trade
09:55:45 - 28-Feb-25
Unknown* 5 €9.88 SI Trade
09:52:31 - 28-Feb-25
Unknown* 5 €10.00 SI Trade
09:42:00 - 28-Feb-25
Unknown* 5 €10.00 SI Trade
09:42:00 - 28-Feb-25
Unknown* 5 €10.20 SI Trade
09:38:11 - 28-Feb-25
Unknown* 5 €10.26 SI Trade
09:36:47 - 28-Feb-25
Unknown* 5 €10.40 SI Trade
09:32:09 - 28-Feb-25
Unknown* 5 €10.50 SI Trade
08:57:49 - 28-Feb-25
Unknown* 5 €10.40 SI Trade
08:33:17 - 28-Feb-25
Unknown* 5 €10.30 SI Trade
08:32:40 - 28-Feb-25
Unknown* 5 €10.20 SI Trade
08:28:36 - 28-Feb-25
Unknown* 5 €10.12 SI Trade
08:25:36 - 28-Feb-25
Unknown* 5 €10.00 SI Trade
08:21:29 - 28-Feb-25
Unknown* 5 €10.08 SI Trade
08:20:05 - 28-Feb-25
Unknown* 5 €10.16 SI Trade
08:20:00 - 28-Feb-25
Unknown* 5 €10.28 SI Trade
08:11:21 - 28-Feb-25
Unknown* 5 €10.40 SI Trade
08:07:04 - 28-Feb-25
Unknown* 5 €10.46 SI Trade
08:05:02 - 28-Feb-25
Unknown* 5 €10.56 SI Trade
08:01:33 - 28-Feb-25
FTSE 100 Latest
Value8,594.90
Change52.34