| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €11.58 | OTC Trade |
15:46:40 - 30-Jun-25 |
| Unknown* | 11 | €11.58 | OTC Trade |
15:46:25 - 30-Jun-25 |
| Unknown* | 1 | €11.58 | OTC Trade |
15:46:10 - 30-Jun-25 |
| Unknown* | 1 | €11.58 | OTC Trade |
15:46:10 - 30-Jun-25 |
| Unknown* | 21 | €11.58 | OTC Trade |
15:45:54 - 30-Jun-25 |
| Unknown* | 324 | €11.58 | OTC Trade |
15:45:28 - 30-Jun-25 |
| Unknown* | 203 | €11.56 | OTC Trade |
14:41:28 - 30-Jun-25 |
| Unknown* | 567 | €11.64 | OTC Trade |
14:38:20 - 30-Jun-25 |
| Unknown* | 183 | €11.84 | OTC Trade |
09:45:22 - 30-Jun-25 |
| Unknown* | 9 | €11.86 | SI Trade |
09:38:19 - 30-Jun-25 |
| Unknown* | 9 | €11.78 | SI Trade |
09:25:51 - 30-Jun-25 |
| Unknown* | 183 | €11.76 | OTC Trade |
09:17:49 - 30-Jun-25 |
| Unknown* | 91 | €11.76 | OTC Trade |
09:12:40 - 30-Jun-25 |
| Unknown* | 9 | €11.74 | SI Trade |
08:34:57 - 30-Jun-25 |
| Unknown* | 9 | €11.68 | SI Trade |
08:34:31 - 30-Jun-25 |
| Unknown* | 9 | €11.66 | SI Trade |
08:24:31 - 30-Jun-25 |
| Unknown* | 9 | €11.64 | SI Trade |
08:24:11 - 30-Jun-25 |
| Unknown* | 1 | €11.52 | OTC Trade |
08:10:03 - 30-Jun-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:07:40 - 30-Jun-25 |
| Unknown* | 0 | €11.54 | SI Trade |
08:07:40 - 30-Jun-25 |
| Unknown* | 0 | €11.54 | SI Trade |
08:07:40 - 30-Jun-25 |
| Unknown* | 9 | €11.54 | SI Trade |
16:20:00 - 27-Jun-25 |
| Unknown* | 9 | €11.46 | SI Trade |
16:17:57 - 27-Jun-25 |
| Unknown* | 196 | €11.48 | OTC Trade |
12:31:59 - 27-Jun-25 |
| Unknown* | 9 | €11.46 | SI Trade |
08:05:03 - 27-Jun-25 |
| Unknown* | 9 | €11.42 | SI Trade |
08:01:45 - 27-Jun-25 |
| Unknown* | 46 | €11.18 | SI Trade |
09:49:36 - 26-Jun-25 |
| Unknown* | 265 | €11.28 | OTC Trade |
13:54:28 - 25-Jun-25 |
| Unknown* | 46 | €11.28 | SI Trade |
13:44:26 - 25-Jun-25 |
| Unknown* | 30 | €11.30 | OTC Trade |
10:18:45 - 24-Jun-25 |
| Unknown* | 9 | €11.34 | SI Trade |
08:30:24 - 24-Jun-25 |
| Unknown* | 9 | €11.32 | SI Trade |
08:30:03 - 24-Jun-25 |
| Unknown* | 0 | €11.16 | SI Trade |
15:27:33 - 23-Jun-25 |
| Unknown* | 8 | €11.14 | SI Trade |
11:41:14 - 23-Jun-25 |
| Unknown* | 0 | €11.32 | SI Trade |
08:00:18 - 23-Jun-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:59:33 - 18-Jun-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:59:33 - 18-Jun-25 |
| Unknown* | 100 | €11.50 | OTC Trade |
08:10:59 - 18-Jun-25 |
| Unknown* | 0 | €11.70 | SI Trade |
10:11:24 - 17-Jun-25 |
| Unknown* | 188 | €11.74 | OTC Trade |
16:22:50 - 16-Jun-25 |
| Unknown* | 130 | €11.80 | OTC Trade |
12:28:56 - 16-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
09:40:04 - 16-Jun-25 |
| Unknown* | 0 | €11.76 | SI Trade |
09:35:38 - 16-Jun-25 |
| Unknown* | 0 | €11.38 | SI Trade |
08:29:09 - 13-Jun-25 |
| Unknown* | 0 | €11.54 | SI Trade |
09:55:37 - 12-Jun-25 |
| Unknown* | 497 | €11.71067 | Currency Conversion Negotiated Trade |
09:46:23 - 11-Jun-25 |
| Unknown* | 1 | €11.74 | SI Trade |
08:00:29 - 09-Jun-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 100 | €11.40 | OTC Trade |
16:22:16 - 05-Jun-25 |
| Unknown* | 32 | €11.40 | OTC Trade |
16:14:40 - 05-Jun-25 |
| Unknown* | 0 | €11.22 | SI Trade |
16:20:00 - 03-Jun-25 |
| Unknown* | 0 | €11.52 | SI Trade |
16:05:04 - 30-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:32:19 - 30-May-25 |
| Unknown* | 43 | €11.56 | OTC Trade |
09:45:18 - 30-May-25 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:17 - 29-May-25 |
| Unknown* | 0 | €11.42 | SI Trade |
16:02:23 - 27-May-25 |
| Unknown* | 0 | €11.36 | SI Trade |
16:00:01 - 27-May-25 |
| Unknown* | 0 | €11.48 | SI Trade |
09:36:13 - 27-May-25 |
| Unknown* | 24 | €11.46 | SI Trade |
09:31:52 - 27-May-25 |
| Unknown* | 1,000 | €11.48 | SI Trade |
09:23:38 - 27-May-25 |
| Unknown* | 3 | €11.46 | SI Trade |
15:06:55 - 26-May-25 |
| Unknown* | 5 | €11.00 | SI Trade |
14:33:57 - 23-May-25 |
| Unknown* | 5 | €10.90 | SI Trade |
13:13:14 - 23-May-25 |
| Unknown* | 0 | €11.16 | SI Trade |
10:44:50 - 23-May-25 |
| Unknown* | 1 | €11.22 | SI Trade |
11:12:53 - 19-May-25 |
| Unknown* | 576 | €11.40 | SI Trade |
13:50:33 - 15-May-25 |
| Unknown* | 0 | €11.72 | SI Trade |
08:42:01 - 15-May-25 |
| Unknown* | 0 | €11.72 | SI Trade |
08:40:42 - 15-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:36:37 - 15-May-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:23:43 - 14-May-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:23:43 - 14-May-25 |
| Unknown* | 1 | €11.48 | SI Trade |
14:26:16 - 13-May-25 |
| Unknown* | 0 | €11.04 | SI Trade |
11:25:23 - 13-May-25 |
| Unknown* | 12 | €11.08 | SI Trade |
14:33:30 - 12-May-25 |
| Unknown* | 5 | €11.00 | SI Trade |
10:39:33 - 12-May-25 |
| Unknown* | 0 | €10.94 | SI Trade |
08:58:10 - 12-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:58:10 - 12-May-25 |
| Unknown* | 5 | €10.90 | SI Trade |
08:03:51 - 12-May-25 |
| Unknown* | 0 | €10.76 | SI Trade |
14:28:00 - 09-May-25 |
| Unknown* | 27 | €10.76 | SI Trade |
13:25:48 - 09-May-25 |
| Unknown* | 0 | €10.80 | SI Trade |
11:48:06 - 09-May-25 |
| Unknown* | 1 | €10.86 | SI Trade |
09:30:36 - 09-May-25 |
| Unknown* | 1 | €10.82 | SI Trade |
09:29:56 - 09-May-25 |
| Unknown* | 0 | €10.76 | SI Trade |
09:17:51 - 09-May-25 |
| Unknown* | 1 | €10.80 | SI Trade |
08:12:50 - 09-May-25 |
| Unknown* | 1 | €10.76 | SI Trade |
08:08:26 - 09-May-25 |
| Unknown* | 5 | €10.80 | SI Trade |
08:05:36 - 09-May-25 |
| Unknown* | 1 | €10.76 | SI Trade |
12:49:16 - 08-May-25 |
| Unknown* | 1 | €10.72 | SI Trade |
12:39:02 - 08-May-25 |
| Unknown* | 0 | €10.68 | SI Trade |
08:01:17 - 08-May-25 |
| Unknown* | 1 | €10.74 | SI Trade |
12:02:08 - 07-May-25 |
| Unknown* | 1 | €10.70 | SI Trade |
12:01:55 - 07-May-25 |
| Unknown* | 5 | €10.70 | SI Trade |
11:41:23 - 07-May-25 |
| Unknown* | 1 | €10.70 | SI Trade |
11:22:51 - 07-May-25 |
| Unknown* | 1 | €10.66 | SI Trade |
11:21:51 - 07-May-25 |
| Unknown* | 1 | €10.66 | SI Trade |
11:00:44 - 07-May-25 |
| Unknown* | 1 | €10.64 | SI Trade |
11:00:27 - 07-May-25 |
| Unknown* | 0 | €10.60 | SI Trade |
09:52:44 - 07-May-25 |
| Unknown* | 5 | €10.52 | SI Trade |
08:20:54 - 07-May-25 |
| Unknown* | 0 | €10.36 | SI Trade |
09:41:00 - 06-May-25 |
| Unknown* | 5 | €10.40 | SI Trade |
08:35:30 - 06-May-25 |
| Unknown* | 0 | €10.42 | SI Trade |
08:35:29 - 06-May-25 |
| Unknown* | 0 | €10.50 | SI Trade |
10:29:12 - 05-May-25 |
| Unknown* | 0 | €10.58 | SI Trade |
08:00:28 - 05-May-25 |
| Unknown* | 0 | €10.58 | SI Trade |
11:15:32 - 02-May-25 |
| Unknown* | 5 | €10.50 | SI Trade |
09:10:17 - 02-May-25 |
| Unknown* | 5 | €10.40 | SI Trade |
08:10:00 - 02-May-25 |
| Unknown* | 5 | €10.32 | SI Trade |
08:01:43 - 02-May-25 |
| Unknown* | 0 | €10.20 | SI Trade |
15:28:26 - 30-Apr-25 |
| Unknown* | 5 | €10.20 | SI Trade |
14:41:13 - 30-Apr-25 |
| Unknown* | 5 | €10.30 | SI Trade |
10:51:53 - 30-Apr-25 |
| Unknown* | 5 | €10.20 | SI Trade |
08:38:29 - 29-Apr-25 |
| Unknown* | 5 | €10.16 | SI Trade |
08:08:25 - 28-Apr-25 |
| Unknown* | 0 | €10.02 | SI Trade |
13:07:30 - 25-Apr-25 |
| Unknown* | 0 | €9.83 | SI Trade |
09:02:14 - 24-Apr-25 |
| Unknown* | 5 | €10.30 | SI Trade |
14:19:02 - 15-Apr-25 |
| Unknown* | 5 | €10.20 | SI Trade |
08:06:01 - 15-Apr-25 |
| Unknown* | 5 | €10.10 | SI Trade |
11:51:35 - 14-Apr-25 |
| Unknown* | 10 | €9.96 | SI Trade |
09:15:00 - 10-Apr-25 |
| Unknown* | 5 | €10.30 | SI Trade |
08:00:37 - 10-Apr-25 |
| Unknown* | 5 | €9.80 | SI Trade |
11:23:54 - 04-Apr-25 |
| Unknown* | 5 | €9.90 | SI Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 5 | €9.98 | SI Trade |
11:06:03 - 04-Apr-25 |
| Unknown* | 3 | €10.10 | SI Trade |
09:34:54 - 04-Apr-25 |
| Unknown* | 1 | €10.10 | SI Trade |
09:34:26 - 04-Apr-25 |
| Unknown* | 5 | €10.20 | SI Trade |
08:19:41 - 04-Apr-25 |
| Unknown* | 5 | €10.30 | SI Trade |
11:38:51 - 03-Apr-25 |
| Unknown* | 5 | €10.40 | SI Trade |
10:26:14 - 03-Apr-25 |
| Unknown* | 5 | €10.50 | SI Trade |
08:30:19 - 03-Apr-25 |
| Unknown* | 5 | €10.40 | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 5 | €10.48 | SI Trade |
08:00:21 - 03-Apr-25 |
| Unknown* | 0 | €10.26 | OTC Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 4 | €10.26 | OTC Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 5 | €10.60 | SI Trade |
16:08:38 - 02-Apr-25 |
| Unknown* | 0 | €10.56 | SI Trade |
14:36:30 - 02-Apr-25 |
| Unknown* | 5 | €10.48 | SI Trade |
12:43:43 - 02-Apr-25 |
| Unknown* | 5 | €10.60 | SI Trade |
08:17:12 - 02-Apr-25 |
| Unknown* | 5 | €10.68 | SI Trade |
08:16:15 - 01-Apr-25 |
| Unknown* | 5 | €10.78 | SI Trade |
11:19:50 - 31-Mar-25 |
| Unknown* | 5 | €10.88 | SI Trade |
09:20:42 - 31-Mar-25 |
| Unknown* | 1 | €11.12 | SI Trade |
13:19:29 - 28-Mar-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:09:56 - 27-Mar-25 |
| Unknown* | 32 | €11.44 | SI Trade |
08:39:36 - 25-Mar-25 |
| Unknown* | 5 | €11.00 | SI Trade |
14:05:56 - 21-Mar-25 |
| Unknown* | 5 | €10.90 | SI Trade |
08:29:21 - 21-Mar-25 |
| Unknown* | 130 | €11.04 | SI Trade |
10:31:25 - 20-Mar-25 |
| Unknown* | 0 | €11.24 | SI Trade |
13:46:48 - 19-Mar-25 |
| Unknown* | 0 | €11.16 | SI Trade |
10:11:09 - 19-Mar-25 |
| Unknown* | 0 | €11.16 | SI Trade |
10:11:09 - 19-Mar-25 |
| Unknown* | 0 | €11.48 | SI Trade |
16:14:35 - 17-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:14:35 - 17-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:13:25 - 17-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:12:25 - 17-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:12:25 - 17-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:12:25 - 17-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:12:25 - 17-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:10:52 - 17-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:10:52 - 17-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:10:52 - 17-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:08:25 - 17-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:05:03 - 17-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:05:03 - 17-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:05:03 - 17-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:05:03 - 17-Mar-25 |
| Unknown* | 109 | €11.40 | SI Trade |
15:21:22 - 17-Mar-25 |
| Unknown* | 28 | €11.08 | SI Trade |
08:30:07 - 17-Mar-25 |
| Unknown* | 2 | €11.06 | SI Trade |
14:33:34 - 14-Mar-25 |
| Unknown* | 50 | €11.00 | SI Trade |
13:47:34 - 14-Mar-25 |
| Unknown* | 5 | €11.00 | SI Trade |
13:46:06 - 14-Mar-25 |
| Unknown* | 5 | €10.90 | SI Trade |
12:12:40 - 14-Mar-25 |
| Unknown* | 5 | €10.80 | SI Trade |
10:54:32 - 14-Mar-25 |
| Unknown* | 4 | €10.78 | OTC Trade |
10:25:49 - 14-Mar-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
10:25:49 - 14-Mar-25 |
| Unknown* | 5 | €10.70 | SI Trade |
09:30:06 - 14-Mar-25 |
| Unknown* | 42 | €10.66 | SI Trade |
08:30:02 - 14-Mar-25 |
| Unknown* | 5 | €10.60 | SI Trade |
08:29:24 - 14-Mar-25 |
| Unknown* | 5 | €10.50 | SI Trade |
08:40:32 - 13-Mar-25 |
| Unknown* | 5 | €10.62 | SI Trade |
12:30:21 - 12-Mar-25 |
| Unknown* | 5 | €10.50 | SI Trade |
10:18:31 - 12-Mar-25 |
| Unknown* | 50 | €10.52 | SI Trade |
09:25:50 - 12-Mar-25 |
| Unknown* | 0 | €10.58 | SI Trade |
09:22:49 - 12-Mar-25 |
| Unknown* | 5 | €10.60 | SI Trade |
14:27:43 - 11-Mar-25 |
| Unknown* | 5 | €10.70 | SI Trade |
13:34:51 - 11-Mar-25 |
| Unknown* | 5 | €10.80 | SI Trade |
10:00:30 - 11-Mar-25 |
| Unknown* | 5 | €10.90 | SI Trade |
08:17:22 - 11-Mar-25 |
| Unknown* | 0 | €10.82 | SI Trade |
08:00:27 - 11-Mar-25 |
| Unknown* | 5 | €10.82 | SI Trade |
08:00:27 - 11-Mar-25 |
| Unknown* | 5 | €10.72 | SI Trade |
16:14:12 - 10-Mar-25 |
| Unknown* | 2 | €10.70 | SI Trade |
13:56:35 - 10-Mar-25 |
| Unknown* | 5 | €10.60 | SI Trade |
12:13:32 - 10-Mar-25 |
| Unknown* | 5 | €10.70 | SI Trade |
08:54:58 - 10-Mar-25 |
| Unknown* | 26 | €10.84 | SI Trade |
08:00:15 - 10-Mar-25 |
| Unknown* | 5 | €10.80 | SI Trade |
08:00:08 - 10-Mar-25 |
| Unknown* | 0 | €10.68 | SI Trade |
15:30:30 - 07-Mar-25 |
| Unknown* | 5 | €10.68 | SI Trade |
13:58:13 - 07-Mar-25 |
| Unknown* | 5 | €10.80 | SI Trade |
13:34:29 - 07-Mar-25 |
| Unknown* | 5 | €10.72 | SI Trade |
12:39:51 - 07-Mar-25 |
| Unknown* | 9 | €10.68 | OTC Trade |
11:55:58 - 07-Mar-25 |
| Unknown* | 5 | €10.66 | SI Trade |
11:52:16 - 07-Mar-25 |
| Unknown* | 5 | €10.54 | SI Trade |
09:36:17 - 07-Mar-25 |