| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €15.90 | OTC Trade |
09:54:21 - 09-Mar-26 |
| Unknown* | 0 | €15.78 | SI Trade |
08:20:31 - 09-Mar-26 |
| Unknown* | 216 | €16.00 | OTC Trade |
10:23:05 - 06-Mar-26 |
| Unknown* | 0 | €15.96 | SI Trade |
15:42:22 - 04-Mar-26 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 800 | €15.42 | SI Trade |
16:25:20 - 03-Mar-26 |
| Unknown* | 0 | €15.60 | SI Trade |
15:00:21 - 03-Mar-26 |
| Unknown* | 0 | €15.54 | SI Trade |
11:20:37 - 03-Mar-26 |
| Unknown* | 189 | €15.62 | OTC Trade |
08:47:58 - 03-Mar-26 |
| Unknown* | 0 | €15.62 | SI Trade |
08:34:01 - 03-Mar-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:12:53 - 03-Mar-26 |
| Unknown* | 5 | €15.76 | SI Trade |
08:01:07 - 03-Mar-26 |
| Unknown* | 7 | €15.78 | SI Trade |
08:01:06 - 03-Mar-26 |
| Unknown* | 7 | €15.84 | SI Trade |
08:01:06 - 03-Mar-26 |
| Unknown* | 7 | €15.74 | SI Trade |
08:01:04 - 03-Mar-26 |
| Unknown* | 7 | €15.74 | SI Trade |
08:01:03 - 03-Mar-26 |
| Unknown* | 7 | €15.74 | SI Trade |
08:01:00 - 03-Mar-26 |
| Unknown* | 7 | €15.74 | SI Trade |
08:00:24 - 03-Mar-26 |
| Unknown* | 7 | €15.76 | SI Trade |
08:00:21 - 03-Mar-26 |
| Unknown* | 8 | €15.76 | SI Trade |
08:00:21 - 03-Mar-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:21 - 03-Mar-26 |
| Unknown* | 0 | €16.04 | SI Trade |
16:03:26 - 02-Mar-26 |
| Unknown* | 0 | €16.06 | SI Trade |
15:21:29 - 02-Mar-26 |
| Unknown* | 0 | €16.08 | SI Trade |
14:31:47 - 02-Mar-26 |
| Unknown* | 0 | €16.06 | SI Trade |
11:26:28 - 02-Mar-26 |
| Unknown* | 0 | €16.18 | SI Trade |
09:56:28 - 02-Mar-26 |
| Unknown* | 2,000 | €16.10 | SI Trade |
09:07:00 - 02-Mar-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:59:05 - 02-Mar-26 |
| Unknown* | 6 | €15.08 | OTC Trade |
08:00:27 - 02-Mar-26 |
| Unknown* | 0 | €15.44 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 0 | €16.08 | SI Trade |
15:21:22 - 27-Feb-26 |
| Unknown* | 400 | €16.06 | OTC Trade |
15:04:08 - 27-Feb-26 |
| Unknown* | 0 | €16.08 | SI Trade |
11:46:14 - 27-Feb-26 |
| Unknown* | 0 | €16.20 | SI Trade |
11:46:14 - 27-Feb-26 |
| Unknown* | 0 | €16.22 | SI Trade |
10:27:57 - 27-Feb-26 |
| Unknown* | 1 | €16.22 | SI Trade |
10:05:09 - 27-Feb-26 |
| Unknown* | 4 | €16.10 | SI Trade |
09:47:23 - 27-Feb-26 |
| Unknown* | 45 | €16.10 | SI Trade |
09:47:06 - 27-Feb-26 |
| Unknown* | 46 | €16.10 | SI Trade |
09:46:59 - 27-Feb-26 |
| Unknown* | 90 | €16.14 | SI Trade |
08:37:08 - 27-Feb-26 |
| Unknown* | 0 | €16.26 | SI Trade |
08:22:20 - 27-Feb-26 |
| Unknown* | 1 | €16.26 | SI Trade |
08:22:03 - 27-Feb-26 |
| Unknown* | 1 | €16.00 | SI Trade |
08:17:31 - 27-Feb-26 |
| Unknown* | 1 | €16.00 | SI Trade |
08:17:29 - 27-Feb-26 |
| Unknown* | 1 | €16.02 | SI Trade |
08:17:07 - 27-Feb-26 |
| Unknown* | 1 | €16.06 | SI Trade |
08:17:01 - 27-Feb-26 |
| Unknown* | 1 | €16.08 | SI Trade |
08:16:58 - 27-Feb-26 |
| Unknown* | 1 | €16.14 | SI Trade |
08:16:58 - 27-Feb-26 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:09 - 27-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
15:16:51 - 26-Feb-26 |
| Unknown* | 14 | €15.26 | SI Trade |
14:23:34 - 26-Feb-26 |
| Unknown* | 56 | €15.26 | OTC Trade |
14:23:34 - 26-Feb-26 |
| Unknown* | 500 | €15.32 | SI Trade |
13:47:29 - 26-Feb-26 |
| Unknown* | 8 | €15.06 | OTC Trade |
08:28:25 - 26-Feb-26 |
| Unknown* | 30 | €15.38 | SI Trade |
08:00:18 - 26-Feb-26 |
| Unknown* | 30 | €15.50 | SI Trade |
11:56:49 - 25-Feb-26 |
| Unknown* | 1 | €15.70 | SI Trade |
10:47:41 - 24-Feb-26 |
| Unknown* | 2 | €15.74 | SI Trade |
10:47:29 - 24-Feb-26 |
| Unknown* | 2 | €15.74 | SI Trade |
10:47:22 - 24-Feb-26 |
| Unknown* | 2 | €15.74 | SI Trade |
10:47:21 - 24-Feb-26 |
| Unknown* | 2 | €15.74 | SI Trade |
10:47:20 - 24-Feb-26 |
| Unknown* | 2 | €15.78 | SI Trade |
10:38:58 - 24-Feb-26 |
| Unknown* | 2 | €15.78 | SI Trade |
10:36:36 - 24-Feb-26 |
| Unknown* | 1 | €15.74 | SI Trade |
10:36:33 - 24-Feb-26 |
| Unknown* | 0 | €15.86 | SI Trade |
08:13:43 - 24-Feb-26 |
| Unknown* | 185 | €15.94 | SI Trade |
11:43:28 - 23-Feb-26 |
| Unknown* | 80 | €15.94 | SI Trade |
11:42:57 - 23-Feb-26 |
| Unknown* | 0 | €15.98 | SI Trade |
08:00:16 - 23-Feb-26 |
| Unknown* | 8 | €15.94 | OTC Trade |
08:00:32 - 20-Feb-26 |
| Unknown* | 1,260 | €15.98 | SI Trade |
14:19:00 - 19-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
09:10:36 - 19-Feb-26 |
| Unknown* | 0 | €16.04 | SI Trade |
14:39:00 - 18-Feb-26 |
| Unknown* | 0 | €15.92 | SI Trade |
15:49:26 - 17-Feb-26 |
| Unknown* | 0 | €15.88 | SI Trade |
08:28:40 - 17-Feb-26 |
| Unknown* | 0 | €15.88 | SI Trade |
08:13:00 - 17-Feb-26 |
| Unknown* | 2 | €15.70 | OTC Trade |
08:00:27 - 17-Feb-26 |
| Unknown* | 0 | €15.96 | SI Trade |
08:26:13 - 16-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:44:28 - 13-Feb-26 |
| Unknown* | 0 | €15.94 | SI Trade |
13:44:28 - 13-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
15:56:52 - 12-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
12:30:42 - 12-Feb-26 |
| Unknown* | 0 | €15.78 | SI Trade |
09:05:59 - 11-Feb-26 |
| Unknown* | 200 | €15.76 | SI Trade |
08:26:12 - 11-Feb-26 |
| Unknown* | 1 | €15.78 | SI Trade |
08:23:31 - 11-Feb-26 |
| Unknown* | 1 | €16.00 | OTC Trade |
08:00:13 - 11-Feb-26 |
| Unknown* | 1 | €15.94 | SI Trade |
15:54:00 - 10-Feb-26 |
| Unknown* | 0 | €15.98 | SI Trade |
14:04:57 - 10-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
14:04:57 - 10-Feb-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:09:00 - 10-Feb-26 |
| Unknown* | 0 | €15.60 | SI Trade |
11:36:20 - 09-Feb-26 |
| Unknown* | 0 | €15.66 | SI Trade |
11:36:20 - 09-Feb-26 |
| Unknown* | 0 | €15.58 | SI Trade |
10:18:05 - 09-Feb-26 |
| Unknown* | 0 | €15.54 | SI Trade |
10:18:05 - 09-Feb-26 |
| Unknown* | 0 | €15.60 | SI Trade |
09:00:00 - 09-Feb-26 |
| Unknown* | 0 | €15.56 | SI Trade |
08:00:23 - 09-Feb-26 |
| Unknown* | 0 | €15.46 | SI Trade |
16:12:24 - 06-Feb-26 |
| Unknown* | 0 | €15.32 | SI Trade |
16:16:44 - 05-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
09:55:18 - 05-Feb-26 |
| Unknown* | 0 | €15.32 | SI Trade |
16:25:00 - 04-Feb-26 |
| Unknown* | 25 | €15.28 | SI Trade |
16:12:45 - 04-Feb-26 |
| Unknown* | 6 | €15.48 | OTC Trade |
12:00:58 - 04-Feb-26 |
| Unknown* | 0 | €15.34 | SI Trade |
09:13:30 - 04-Feb-26 |
| Unknown* | 0 | €15.48 | SI Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | €15.50 | SI Trade |
11:03:02 - 03-Feb-26 |
| Unknown* | 0 | €15.48 | SI Trade |
09:18:56 - 03-Feb-26 |
| Unknown* | 0 | €15.40 | SI Trade |
09:18:56 - 03-Feb-26 |
| Unknown* | 314 | €15.40 | SI Trade |
08:39:07 - 03-Feb-26 |
| Unknown* | 0 | €15.58 | SI Trade |
08:12:47 - 03-Feb-26 |
| Unknown* | 0 | €15.26 | SI Trade |
16:23:54 - 02-Feb-26 |
| Unknown* | 19 | €15.14 | SI Trade |
13:45:34 - 02-Feb-26 |
| Unknown* | 0 | €15.08 | SI Trade |
11:10:47 - 02-Feb-26 |
| Unknown* | 0 | €14.76 | SI Trade |
08:36:00 - 02-Feb-26 |
| Unknown* | 62 | €14.70 | SI Trade |
08:01:34 - 02-Feb-26 |
| Unknown* | 0 | €14.98 | SI Trade |
14:41:35 - 30-Jan-26 |
| Unknown* | 0 | €14.84 | SI Trade |
14:34:42 - 30-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:16:30 - 30-Jan-26 |
| Unknown* | 0 | €14.88 | SI Trade |
09:59:39 - 29-Jan-26 |
| Unknown* | 1 | €14.88 | SI Trade |
09:58:56 - 29-Jan-26 |
| Unknown* | 1 | €14.88 | SI Trade |
09:57:59 - 29-Jan-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:03:32 - 29-Jan-26 |
| Unknown* | 40 | €14.82 | SI Trade |
15:48:25 - 28-Jan-26 |
| Unknown* | 97 | €14.82 | OTC Trade |
15:48:25 - 28-Jan-26 |
| Unknown* | 0 | €14.92 | SI Trade |
16:04:42 - 27-Jan-26 |
| Unknown* | 133 | €14.86 | SI Trade |
15:53:10 - 27-Jan-26 |
| Unknown* | 67 | €14.86 | OTC Trade |
15:53:10 - 27-Jan-26 |
| Unknown* | 0 | €14.94 | SI Trade |
14:52:20 - 27-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:11:43 - 27-Jan-26 |
| Unknown* | 0 | €14.92 | SI Trade |
13:46:37 - 26-Jan-26 |
| Unknown* | 6 | €14.62 | OTC Trade |
08:01:08 - 26-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
15:29:04 - 23-Jan-26 |
| Unknown* | 0 | €14.84 | SI Trade |
10:37:21 - 23-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
10:33:36 - 22-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
10:33:36 - 22-Jan-26 |
| Unknown* | 0 | €14.60 | SI Trade |
14:43:49 - 21-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
12:07:10 - 21-Jan-26 |
| Unknown* | 1 | €14.64 | SI Trade |
08:00:10 - 19-Jan-26 |
| Unknown* | 0 | €14.72 | SI Trade |
08:00:28 - 16-Jan-26 |
| Unknown* | 1 | €14.72 | SI Trade |
08:00:28 - 16-Jan-26 |
| Unknown* | 4 | €14.72 | SI Trade |
08:00:28 - 16-Jan-26 |
| Unknown* | 0 | €14.64 | SI Trade |
10:11:26 - 14-Jan-26 |
| Unknown* | 0 | €14.56 | SI Trade |
12:47:34 - 13-Jan-26 |
| Unknown* | 250 | €14.50 | SI Trade |
15:05:14 - 09-Jan-26 |
| Unknown* | 7 | €14.72 | SI Trade |
11:48:19 - 09-Jan-26 |
| Unknown* | 0 | €14.60 | SI Trade |
16:20:00 - 08-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
09:25:28 - 08-Jan-26 |
| Unknown* | 135 | €14.36 | SI Trade |
09:18:06 - 08-Jan-26 |
| Unknown* | 3 | €14.56 | OTC Trade |
14:34:18 - 07-Jan-26 |
| Unknown* | 0 | €14.50 | OTC Trade |
09:57:42 - 07-Jan-26 |
| Unknown* | 0 | €14.38 | SI Trade |
09:35:58 - 07-Jan-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:26 - 07-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
14:30:56 - 06-Jan-26 |
| Unknown* | 200 | €14.42 | SI Trade |
12:22:54 - 06-Jan-26 |
| Unknown* | 100 | €14.42 | SI Trade |
12:19:56 - 06-Jan-26 |
| Unknown* | 11 | €14.44 | OTC Trade |
10:46:00 - 06-Jan-26 |
| Unknown* | 300 | €14.52 | SI Trade |
15:59:35 - 05-Jan-26 |
| Unknown* | 15 | €14.43468 | Currency Conversion Negotiated Trade |
15:47:40 - 05-Jan-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
14:32:36 - 05-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
14:14:00 - 05-Jan-26 |
| Unknown* | 0 | €14.42 | SI Trade |
14:14:00 - 05-Jan-26 |
| Unknown* | 700 | €14.36 | SI Trade |
16:05:35 - 02-Jan-26 |
| Unknown* | 20 | €14.26 | SI Trade |
14:43:50 - 02-Jan-26 |
| Unknown* | 6 | €14.24 | SI Trade |
12:17:42 - 02-Jan-26 |
| Unknown* | 6 | €14.22 | SI Trade |
10:56:33 - 02-Jan-26 |
| Unknown* | 0 | €14.24 | SI Trade |
10:08:46 - 02-Jan-26 |
| Unknown* | 3 | €14.10 | SI Trade |
09:01:11 - 02-Jan-26 |
| Unknown* | 64 | €14.10 | SI Trade |
09:00:07 - 02-Jan-26 |
| Unknown* | 32 | €14.10 | SI Trade |
08:59:54 - 02-Jan-26 |
| Unknown* | 31 | €14.10 | SI Trade |
08:59:21 - 02-Jan-26 |
| Unknown* | 11 | €14.02 | OTC Trade |
08:34:24 - 02-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 806 | €14.00 | OTC Trade |
11:01:47 - 31-Dec-25 |
| Unknown* | 4 | €14.00 | SI Trade |
10:19:40 - 31-Dec-25 |
| Unknown* | 0 | €13.98 | SI Trade |
09:08:28 - 31-Dec-25 |
| Unknown* | 0 | €13.98 | SI Trade |
08:13:25 - 31-Dec-25 |
| Unknown* | 0 | €13.96 | SI Trade |
15:46:36 - 30-Dec-25 |
| Unknown* | 20 | €13.90 | SI Trade |
11:01:07 - 30-Dec-25 |
| Unknown* | 40 | €13.90 | OTC Trade |
11:01:07 - 30-Dec-25 |
| Unknown* | 18 | €13.84 | OTC Trade |
08:00:26 - 30-Dec-25 |
| Unknown* | 5 | €13.72 | SI Trade |
08:00:26 - 30-Dec-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:00:26 - 30-Dec-25 |
| Unknown* | 1 | €13.84 | SI Trade |
08:00:26 - 30-Dec-25 |
| Unknown* | 10 | €13.76 | SI Trade |
14:47:11 - 29-Dec-25 |
| Unknown* | 5 | €13.80 | OTC Trade |
08:00:11 - 29-Dec-25 |
| Unknown* | 30 | €13.64 | SI Trade |
15:50:12 - 23-Dec-25 |
| Unknown* | 0 | €13.72 | SI Trade |
15:35:10 - 23-Dec-25 |
| Unknown* | 0 | €13.70 | SI Trade |
13:47:26 - 23-Dec-25 |
| Unknown* | 1 | €13.70 | SI Trade |
14:31:51 - 15-Dec-25 |
| Unknown* | 0 | €13.76 | SI Trade |
10:06:38 - 15-Dec-25 |
| Unknown* | 0 | €13.76 | SI Trade |
10:06:38 - 15-Dec-25 |
| Unknown* | 100 | €13.60 | SI Trade |
15:47:18 - 12-Dec-25 |
| Unknown* | 0 | €13.62 | SI Trade |
11:38:00 - 12-Dec-25 |
| Unknown* | 0 | €13.62 | SI Trade |
10:24:31 - 12-Dec-25 |
| Unknown* | 0 | €13.36 | SI Trade |
10:24:59 - 11-Dec-25 |
| Unknown* | 0 | €13.36 | SI Trade |
10:24:59 - 11-Dec-25 |
| Unknown* | 2 | €13.36 | SI Trade |
10:24:58 - 11-Dec-25 |
| Unknown* | 374 | €13.40 | SI Trade |
14:14:08 - 10-Dec-25 |
| Unknown* | 0 | €13.68 | SI Trade |
09:07:30 - 10-Dec-25 |
| Unknown* | 0 | €13.68 | SI Trade |
08:38:42 - 10-Dec-25 |
| Unknown* | 0 | €13.68 | SI Trade |
08:38:41 - 10-Dec-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:02:11 - 10-Dec-25 |