| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.48 | SI Trade |
15:46:39 - 21-Nov-25 |
| Unknown* | 33 | €13.44 | OTC Trade |
14:21:39 - 21-Nov-25 |
| Unknown* | 34 | €13.44 | OTC Trade |
14:21:39 - 21-Nov-25 |
| Unknown* | 100 | €13.44 | SI Trade |
14:21:39 - 21-Nov-25 |
| Unknown* | 100 | €13.36 | SI Trade |
11:44:24 - 21-Nov-25 |
| Unknown* | 0 | €13.32 | SI Trade |
10:37:50 - 21-Nov-25 |
| Unknown* | 0 | €13.62 | SI Trade |
08:11:27 - 21-Nov-25 |
| Unknown* | 0 | €13.74 | SI Trade |
11:50:40 - 20-Nov-25 |
| Unknown* | 140 | €13.62 | SI Trade |
15:37:39 - 19-Nov-25 |
| Unknown* | 107 | €13.51763 | Currency Conversion Negotiated Trade |
11:22:24 - 19-Nov-25 |
| Unknown* | 212 | €13.32818 | Currency Conversion Negotiated Trade |
10:21:05 - 19-Nov-25 |
| Unknown* | 212 | €13.7258 | Currency Conversion Negotiated Trade |
15:07:08 - 18-Nov-25 |
| Unknown* | 141 | €13.73034 | Currency Conversion Negotiated Trade |
13:37:07 - 18-Nov-25 |
| Unknown* | 177 | €13.85738 | Currency Conversion Negotiated Trade |
12:25:27 - 18-Nov-25 |
| Unknown* | 97 | €13.85522 | Currency Conversion Negotiated Trade |
12:24:16 - 18-Nov-25 |
| Unknown* | 290 | €13.62 | OTC Trade |
08:00:35 - 18-Nov-25 |
| Unknown* | 290 | €13.72 | OTC Trade |
08:00:25 - 18-Nov-25 |
| Unknown* | 175 | €13.72 | OTC Trade |
08:00:25 - 18-Nov-25 |
| Unknown* | 552 | €13.72 | OTC Trade |
08:00:25 - 18-Nov-25 |
| Unknown* | 175 | €14.78 | OTC Trade |
14:54:23 - 17-Nov-25 |
| Unknown* | 310 | €14.48 | SI Trade |
14:07:59 - 17-Nov-25 |
| Unknown* | 5 | €14.44 | SI Trade |
11:03:19 - 17-Nov-25 |
| Unknown* | 10 | €14.44 | SI Trade |
10:54:27 - 17-Nov-25 |
| Unknown* | 4 | €14.44 | SI Trade |
10:54:27 - 17-Nov-25 |
| Unknown* | 3 | €14.46 | SI Trade |
10:54:20 - 17-Nov-25 |
| Unknown* | 10 | €14.54 | SI Trade |
09:13:17 - 17-Nov-25 |
| Unknown* | 0 | €14.64 | SI Trade |
08:58:27 - 17-Nov-25 |
| Unknown* | 9 | €14.64 | SI Trade |
08:58:23 - 17-Nov-25 |
| Unknown* | 4 | €14.66 | SI Trade |
08:22:36 - 17-Nov-25 |
| Unknown* | 0 | €14.66 | SI Trade |
08:21:59 - 17-Nov-25 |
| Unknown* | 45 | €14.66 | SI Trade |
08:21:57 - 17-Nov-25 |
| Unknown* | 5 | €14.68 | SI Trade |
08:21:24 - 17-Nov-25 |
| Unknown* | 50 | €14.42 | SI Trade |
15:01:58 - 14-Nov-25 |
| Unknown* | 11 | €14.38 | OTC Trade |
12:43:51 - 14-Nov-25 |
| Unknown* | 5 | €14.30 | SI Trade |
11:12:55 - 14-Nov-25 |
| Unknown* | 4,800 | €14.38 | SI Trade |
09:54:13 - 14-Nov-25 |
| Unknown* | 100 | €14.30 | SI Trade |
08:00:21 - 14-Nov-25 |
| Unknown* | 120 | €14.66 | SI Trade |
14:52:52 - 13-Nov-25 |
| Unknown* | 66 | €15.00 | SI Trade |
16:04:55 - 12-Nov-25 |
| Unknown* | 200 | €15.06 | SI Trade |
15:12:05 - 12-Nov-25 |
| Unknown* | 100 | €15.06 | SI Trade |
15:02:56 - 12-Nov-25 |
| Unknown* | 500 | €15.16 | SI Trade |
13:10:29 - 12-Nov-25 |
| Unknown* | 0 | €15.18 | SI Trade |
12:57:27 - 12-Nov-25 |
| Unknown* | 100 | €15.18 | SI Trade |
11:20:32 - 12-Nov-25 |
| Unknown* | 640 | €15.16 | SI Trade |
10:37:22 - 12-Nov-25 |
| Unknown* | 171 | €14.96 | OTC Trade |
10:11:45 - 12-Nov-25 |
| Unknown* | 40 | €14.96 | SI Trade |
10:11:45 - 12-Nov-25 |
| Unknown* | 0 | €15.04 | SI Trade |
10:11:03 - 12-Nov-25 |
| Unknown* | 80 | €15.08 | SI Trade |
09:36:45 - 12-Nov-25 |
| Unknown* | 0 | €15.14 | SI Trade |
09:01:43 - 12-Nov-25 |
| Unknown* | 114 | €15.14 | SI Trade |
08:50:16 - 12-Nov-25 |
| Unknown* | 35 | €15.14 | SI Trade |
08:24:54 - 12-Nov-25 |
| Unknown* | 66 | €15.15 | SI Trade |
08:24:26 - 12-Nov-25 |
| Unknown* | 140 | €15.18 | SI Trade |
08:05:15 - 12-Nov-25 |
| Unknown* | 66 | €14.78 | SI Trade |
15:05:37 - 11-Nov-25 |
| Unknown* | 227 | €14.76 | SI Trade |
15:03:41 - 11-Nov-25 |
| Unknown* | 50 | €14.74 | SI Trade |
14:57:46 - 11-Nov-25 |
| Unknown* | 25 | €14.74 | SI Trade |
14:55:38 - 11-Nov-25 |
| Unknown* | 444 | €14.66 | SI Trade |
14:32:57 - 11-Nov-25 |
| Unknown* | 0 | €14.74 | SI Trade |
13:38:03 - 11-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
11:02:42 - 11-Nov-25 |
| Unknown* | 0 | €14.68 | SI Trade |
11:02:42 - 11-Nov-25 |
| Unknown* | 7,506 | €14.72 | SI Trade |
11:00:33 - 11-Nov-25 |
| Unknown* | 68 | €14.72 | SI Trade |
11:00:32 - 11-Nov-25 |
| Unknown* | 0 | €14.70 | SI Trade |
10:25:29 - 11-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
10:25:29 - 11-Nov-25 |
| Unknown* | 2,216 | €14.72 | SI Trade |
08:49:03 - 11-Nov-25 |
| Unknown* | 0 | €13.94 | SI Trade |
15:18:34 - 10-Nov-25 |
| Unknown* | 185 | €13.72 | OTC Trade |
14:38:33 - 07-Nov-25 |
| Unknown* | 185 | €13.72 | OTC Trade |
14:38:33 - 07-Nov-25 |
| Unknown* | 20 | €13.74 | SI Trade |
12:39:04 - 07-Nov-25 |
| Unknown* | 292 | €14.06 | OTC Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 1 | €14.26 | OTC Trade |
11:55:49 - 03-Nov-25 |
| Unknown* | 500 | €14.26 | SI Trade |
10:22:50 - 03-Nov-25 |
| Unknown* | 69 | €14.20 | OTC Trade |
13:53:23 - 31-Oct-25 |
| Unknown* | 69 | €14.48 | SI Trade |
11:10:30 - 29-Oct-25 |
| Unknown* | 5 | €14.20 | SI Trade |
09:55:50 - 28-Oct-25 |
| Unknown* | 10 | €14.20 | SI Trade |
09:55:49 - 28-Oct-25 |
| Unknown* | 4 | €14.20 | SI Trade |
09:55:48 - 28-Oct-25 |
| Unknown* | 5 | €14.20 | SI Trade |
08:22:26 - 28-Oct-25 |
| Unknown* | 14 | €14.20 | SI Trade |
08:21:39 - 28-Oct-25 |
| Unknown* | 59 | €14.32 | OTC Trade |
16:00:35 - 24-Oct-25 |
| Unknown* | 70 | €14.38 | SI Trade |
15:33:23 - 24-Oct-25 |
| Unknown* | 500 | €14.34 | OTC Trade |
15:27:38 - 24-Oct-25 |
| Unknown* | 0 | €14.30 | SI Trade |
13:12:32 - 24-Oct-25 |
| Unknown* | 0 | €14.34 | SI Trade |
09:17:13 - 24-Oct-25 |
| Unknown* | 106 | €14.18 | SI Trade |
08:00:22 - 23-Oct-25 |
| Unknown* | 4 | €14.00 | SI Trade |
12:38:18 - 20-Oct-25 |
| Unknown* | 33 | €14.06 | OTC Trade |
12:32:22 - 20-Oct-25 |
| Unknown* | 100 | €13.94 | OTC Trade |
16:10:24 - 17-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
10:39:51 - 17-Oct-25 |
| Unknown* | 4 | €13.96 | SI Trade |
08:00:06 - 17-Oct-25 |
| Unknown* | 8 | €14.02 | SI Trade |
09:21:56 - 16-Oct-25 |
| Unknown* | 15 | €13.90 | SI Trade |
13:39:20 - 15-Oct-25 |
| Unknown* | 35 | €14.14 | SI Trade |
15:39:50 - 14-Oct-25 |
| Unknown* | 100 | €13.96 | OTC Trade |
11:03:28 - 14-Oct-25 |
| Unknown* | 0 | €14.06 | SI Trade |
08:46:26 - 14-Oct-25 |
| Unknown* | 0 | €13.72 | SI Trade |
10:47:00 - 13-Oct-25 |
| Unknown* | 100 | €13.80 | OTC Trade |
10:35:01 - 10-Oct-25 |
| Unknown* | 329 | €14.06 | SI Trade |
10:58:47 - 09-Oct-25 |
| Unknown* | 200 | €14.10 | SI Trade |
15:01:48 - 08-Oct-25 |
| Unknown* | 3 | €14.22 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 54 | €14.00 | OTC Trade |
08:25:20 - 07-Oct-25 |
| Unknown* | 13 | €14.02 | SI Trade |
12:32:32 - 06-Oct-25 |
| Unknown* | 6 | €14.20 | OTC Trade |
09:45:26 - 06-Oct-25 |
| Unknown* | 2,000 | €14.14 | OTC Trade |
09:44:49 - 06-Oct-25 |
| Unknown* | 4 | €14.14 | SI Trade |
09:38:55 - 06-Oct-25 |
| Unknown* | 0 | €14.28 | SI Trade |
14:37:41 - 03-Oct-25 |
| Unknown* | 55 | €14.20 | OTC Trade |
14:08:23 - 03-Oct-25 |
| Unknown* | 20 | €14.20 | SI Trade |
14:08:23 - 03-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
13:58:56 - 03-Oct-25 |
| Unknown* | 9 | €14.60 | SI Trade |
11:20:16 - 02-Oct-25 |
| Unknown* | 9 | €14.54 | SI Trade |
10:57:43 - 02-Oct-25 |
| Unknown* | 1 | €14.58 | OTC Trade |
10:18:02 - 02-Oct-25 |
| Unknown* | 292 | €14.53 | OTC Trade |
08:55:04 - 02-Oct-25 |
| Unknown* | 4 | €14.40 | SI Trade |
16:28:39 - 01-Oct-25 |
| Unknown* | 1,000 | €14.40 | SI Trade |
16:28:16 - 01-Oct-25 |
| Unknown* | 250 | €14.40 | SI Trade |
16:11:08 - 01-Oct-25 |
| Unknown* | 9 | €14.48 | SI Trade |
14:03:03 - 01-Oct-25 |
| Unknown* | 9 | €14.40 | SI Trade |
14:01:59 - 01-Oct-25 |
| Unknown* | 13 | €14.44 | SI Trade |
13:10:58 - 01-Oct-25 |
| Unknown* | 4 | €14.44 | SI Trade |
13:10:57 - 01-Oct-25 |
| Unknown* | 3 | €14.30 | OTC Trade |
10:24:45 - 01-Oct-25 |
| Unknown* | 911 | €14.30 | SI Trade |
10:10:27 - 01-Oct-25 |
| Unknown* | 828 | €14.30 | OTC Trade |
10:10:15 - 01-Oct-25 |
| Unknown* | 2 | €14.30 | OTC Trade |
09:08:56 - 01-Oct-25 |
| Unknown* | 59 | €14.28 | OTC Trade |
08:55:19 - 01-Oct-25 |
| Unknown* | 609 | €14.26 | SI Trade |
13:39:50 - 30-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
11:14:35 - 30-Sep-25 |
| Unknown* | 0 | €14.38 | SI Trade |
16:22:59 - 29-Sep-25 |
| Unknown* | 9 | €14.38 | SI Trade |
16:14:56 - 29-Sep-25 |
| Unknown* | 3 | €14.32 | SI Trade |
16:09:01 - 29-Sep-25 |
| Unknown* | 6 | €14.32 | SI Trade |
16:06:11 - 29-Sep-25 |
| Unknown* | 100 | €14.26 | SI Trade |
14:38:29 - 29-Sep-25 |
| Unknown* | 100 | €14.34 | SI Trade |
14:29:17 - 29-Sep-25 |
| Unknown* | 1 | €14.30 | OTC Trade |
14:19:39 - 29-Sep-25 |
| Unknown* | 0 | €14.40 | OTC Trade |
13:58:56 - 29-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
13:08:22 - 29-Sep-25 |
| Unknown* | 0 | €14.24 | SI Trade |
12:58:32 - 29-Sep-25 |
| Unknown* | 180 | €14.36 | SI Trade |
12:17:05 - 29-Sep-25 |
| Unknown* | 32 | €14.38 | SI Trade |
11:41:08 - 29-Sep-25 |
| Unknown* | 0 | €14.36 | SI Trade |
11:34:07 - 29-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
11:34:07 - 29-Sep-25 |
| Unknown* | 120 | €14.30 | SI Trade |
09:38:46 - 29-Sep-25 |
| Unknown* | 9 | €14.28 | SI Trade |
09:11:05 - 29-Sep-25 |
| Unknown* | 3 | €14.20 | SI Trade |
09:10:18 - 29-Sep-25 |
| Unknown* | 5 | €14.20 | SI Trade |
09:10:15 - 29-Sep-25 |
| Unknown* | 23 | €14.38 | OTC Trade |
08:16:25 - 29-Sep-25 |
| Unknown* | 23 | €14.46 | OTC Trade |
08:15:40 - 29-Sep-25 |
| Unknown* | 200 | €14.28 | SI Trade |
08:04:16 - 29-Sep-25 |
| Unknown* | 75 | €13.64 | SI Trade |
15:00:12 - 26-Sep-25 |
| Unknown* | 3 | €13.58 | SI Trade |
14:56:35 - 26-Sep-25 |
| Unknown* | 0 | €13.76 | SI Trade |
09:27:44 - 26-Sep-25 |
| Unknown* | 300 | €13.80 | SI Trade |
11:12:58 - 25-Sep-25 |
| Unknown* | 500 | €13.68 | SI Trade |
13:34:14 - 24-Sep-25 |
| Unknown* | 37 | €13.70 | SI Trade |
11:41:48 - 23-Sep-25 |
| Unknown* | 16 | €13.72 | SI Trade |
08:00:00 - 23-Sep-25 |
| Unknown* | 500 | €13.90 | SI Trade |
09:45:37 - 22-Sep-25 |
| Unknown* | 16 | €14.10 | SI Trade |
08:54:49 - 22-Sep-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:26:50 - 22-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:25:02 - 22-Sep-25 |
| Unknown* | 800 | €13.90 | SI Trade |
09:38:46 - 19-Sep-25 |
| Unknown* | 0 | €13.56 | SI Trade |
12:39:39 - 18-Sep-25 |
| Unknown* | 34 | €13.46 | OTC Trade |
12:11:10 - 17-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
14:55:10 - 16-Sep-25 |
| Unknown* | 3,000 | €13.72 | OTC Trade |
08:19:45 - 11-Sep-25 |
| Unknown* | 8 | €14.06 | SI Trade |
14:20:00 - 08-Sep-25 |
| Unknown* | 8 | €14.02 | SI Trade |
14:07:48 - 08-Sep-25 |
| Unknown* | 0 | €13.90 | SI Trade |
10:26:32 - 08-Sep-25 |
| Unknown* | 250 | €13.84 | OTC Trade |
08:54:24 - 08-Sep-25 |
| Unknown* | 8 | €13.94 | SI Trade |
08:34:25 - 08-Sep-25 |
| Unknown* | 9 | €13.92 | SI Trade |
08:34:15 - 08-Sep-25 |
| Unknown* | 68 | €13.70 | OTC Trade |
08:01:22 - 08-Sep-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 374 | €13.58 | OTC Trade |
15:55:58 - 05-Sep-25 |
| Unknown* | 948 | €13.58 | OTC Trade |
15:44:27 - 05-Sep-25 |
| Unknown* | 5,593 | €13.58 | OTC Trade |
15:35:58 - 05-Sep-25 |
| Unknown* | 96 | €13.60 | OTC Trade |
15:27:36 - 05-Sep-25 |
| Unknown* | 8 | €13.60 | OTC Trade |
15:26:21 - 05-Sep-25 |
| Unknown* | 13 | €13.60 | OTC Trade |
15:26:08 - 05-Sep-25 |
| Unknown* | 24 | €13.60 | OTC Trade |
15:26:02 - 05-Sep-25 |
| Unknown* | 40 | €13.60 | OTC Trade |
15:26:00 - 05-Sep-25 |
| Unknown* | 19 | €13.60 | OTC Trade |
15:26:00 - 05-Sep-25 |
| Unknown* | 21 | €13.60 | OTC Trade |
15:25:54 - 05-Sep-25 |
| Unknown* | 1 | €13.60 | OTC Trade |
15:25:14 - 05-Sep-25 |
| Unknown* | 173 | €13.60 | OTC Trade |
15:25:06 - 05-Sep-25 |
| Unknown* | 62 | €13.72 | OTC Trade |
13:04:03 - 05-Sep-25 |
| Unknown* | 532 | €13.56 | OTC Trade |
16:15:50 - 04-Sep-25 |
| Unknown* | 310 | €13.56 | OTC Trade |
16:00:39 - 04-Sep-25 |
| Unknown* | 36 | €13.56 | OTC Trade |
15:50:07 - 04-Sep-25 |
| Unknown* | 924 | €13.56 | OTC Trade |
15:49:56 - 04-Sep-25 |
| Unknown* | 36 | €13.56 | OTC Trade |
15:46:02 - 04-Sep-25 |
| Unknown* | 17 | €13.56 | OTC Trade |
15:46:02 - 04-Sep-25 |
| Unknown* | 5 | €13.56 | OTC Trade |
15:45:53 - 04-Sep-25 |
| Unknown* | 3 | €13.56 | OTC Trade |
15:45:53 - 04-Sep-25 |
| Unknown* | 5 | €13.56 | OTC Trade |
15:45:38 - 04-Sep-25 |
| Unknown* | 2 | €13.56 | OTC Trade |
15:45:32 - 04-Sep-25 |
| Unknown* | 3 | €13.56 | OTC Trade |
15:45:32 - 04-Sep-25 |
| Unknown* | 12 | €13.56 | OTC Trade |
15:45:28 - 04-Sep-25 |
| Unknown* | 7 | €13.56 | OTC Trade |
15:45:23 - 04-Sep-25 |