| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €14.50 | SI Trade |
15:05:14 - 09-Jan-26 |
| Unknown* | 7 | €14.72 | SI Trade |
11:48:19 - 09-Jan-26 |
| Unknown* | 0 | €14.60 | SI Trade |
16:20:00 - 08-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
09:25:28 - 08-Jan-26 |
| Unknown* | 135 | €14.36 | SI Trade |
09:18:06 - 08-Jan-26 |
| Unknown* | 3 | €14.56 | OTC Trade |
14:34:18 - 07-Jan-26 |
| Unknown* | 0 | €14.50 | OTC Trade |
09:57:42 - 07-Jan-26 |
| Unknown* | 0 | €14.38 | SI Trade |
09:35:58 - 07-Jan-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:26 - 07-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
14:30:56 - 06-Jan-26 |
| Unknown* | 200 | €14.42 | SI Trade |
12:22:54 - 06-Jan-26 |
| Unknown* | 100 | €14.42 | SI Trade |
12:19:56 - 06-Jan-26 |
| Unknown* | 11 | €14.44 | OTC Trade |
10:46:00 - 06-Jan-26 |
| Unknown* | 300 | €14.52 | SI Trade |
15:59:35 - 05-Jan-26 |
| Unknown* | 15 | €14.43468 | Currency Conversion Negotiated Trade |
15:47:40 - 05-Jan-26 |
| Unknown* | 0 | €14.48 | OTC Trade |
14:32:36 - 05-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
14:14:00 - 05-Jan-26 |
| Unknown* | 0 | €14.42 | SI Trade |
14:14:00 - 05-Jan-26 |
| Unknown* | 700 | €14.36 | SI Trade |
16:05:35 - 02-Jan-26 |
| Unknown* | 20 | €14.26 | SI Trade |
14:43:50 - 02-Jan-26 |
| Unknown* | 6 | €14.24 | SI Trade |
12:17:42 - 02-Jan-26 |
| Unknown* | 6 | €14.22 | SI Trade |
10:56:33 - 02-Jan-26 |
| Unknown* | 0 | €14.24 | SI Trade |
10:08:46 - 02-Jan-26 |
| Unknown* | 3 | €14.10 | SI Trade |
09:01:11 - 02-Jan-26 |
| Unknown* | 64 | €14.10 | SI Trade |
09:00:07 - 02-Jan-26 |
| Unknown* | 32 | €14.10 | SI Trade |
08:59:54 - 02-Jan-26 |
| Unknown* | 31 | €14.10 | SI Trade |
08:59:21 - 02-Jan-26 |
| Unknown* | 11 | €14.02 | OTC Trade |
08:34:24 - 02-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 806 | €14.00 | OTC Trade |
11:01:47 - 31-Dec-25 |
| Unknown* | 4 | €14.00 | SI Trade |
10:19:40 - 31-Dec-25 |
| Unknown* | 0 | €13.98 | SI Trade |
09:08:28 - 31-Dec-25 |
| Unknown* | 0 | €13.98 | SI Trade |
08:13:25 - 31-Dec-25 |
| Unknown* | 0 | €13.96 | SI Trade |
15:46:36 - 30-Dec-25 |
| Unknown* | 20 | €13.90 | SI Trade |
11:01:07 - 30-Dec-25 |
| Unknown* | 40 | €13.90 | OTC Trade |
11:01:07 - 30-Dec-25 |
| Unknown* | 18 | €13.84 | OTC Trade |
08:00:26 - 30-Dec-25 |
| Unknown* | 5 | €13.72 | SI Trade |
08:00:26 - 30-Dec-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:00:26 - 30-Dec-25 |
| Unknown* | 1 | €13.84 | SI Trade |
08:00:26 - 30-Dec-25 |
| Unknown* | 10 | €13.76 | SI Trade |
14:47:11 - 29-Dec-25 |
| Unknown* | 5 | €13.80 | OTC Trade |
08:00:11 - 29-Dec-25 |
| Unknown* | 30 | €13.64 | SI Trade |
15:50:12 - 23-Dec-25 |
| Unknown* | 0 | €13.72 | SI Trade |
15:35:10 - 23-Dec-25 |
| Unknown* | 0 | €13.70 | SI Trade |
13:47:26 - 23-Dec-25 |
| Unknown* | 1 | €13.70 | SI Trade |
14:31:51 - 15-Dec-25 |
| Unknown* | 0 | €13.76 | SI Trade |
10:06:38 - 15-Dec-25 |
| Unknown* | 0 | €13.76 | SI Trade |
10:06:38 - 15-Dec-25 |
| Unknown* | 100 | €13.60 | SI Trade |
15:47:18 - 12-Dec-25 |
| Unknown* | 0 | €13.62 | SI Trade |
11:38:00 - 12-Dec-25 |
| Unknown* | 0 | €13.62 | SI Trade |
10:24:31 - 12-Dec-25 |
| Unknown* | 0 | €13.36 | SI Trade |
10:24:59 - 11-Dec-25 |
| Unknown* | 0 | €13.36 | SI Trade |
10:24:59 - 11-Dec-25 |
| Unknown* | 2 | €13.36 | SI Trade |
10:24:58 - 11-Dec-25 |
| Unknown* | 374 | €13.40 | SI Trade |
14:14:08 - 10-Dec-25 |
| Unknown* | 0 | €13.68 | SI Trade |
09:07:30 - 10-Dec-25 |
| Unknown* | 0 | €13.68 | SI Trade |
08:38:42 - 10-Dec-25 |
| Unknown* | 0 | €13.68 | SI Trade |
08:38:41 - 10-Dec-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:02:11 - 10-Dec-25 |
| Unknown* | 0 | €13.70 | SI Trade |
16:15:48 - 08-Dec-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €13.88 | SI Trade |
11:34:00 - 05-Dec-25 |
| Unknown* | 1,100 | €13.66 | SI Trade |
13:56:28 - 03-Dec-25 |
| Unknown* | 4,000 | €13.72 | SI Trade |
10:35:13 - 03-Dec-25 |
| Unknown* | 0 | €13.66 | SI Trade |
10:03:35 - 02-Dec-25 |
| Unknown* | 0 | €13.64 | SI Trade |
09:41:24 - 02-Dec-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
08:57:38 - 28-Nov-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
08:57:38 - 28-Nov-25 |
| Unknown* | 35 | €13.78 | SI Trade |
10:22:55 - 27-Nov-25 |
| Unknown* | 4,205 | €13.86 | SI Trade |
09:10:26 - 26-Nov-25 |
| Unknown* | 9 | €13.82 | SI Trade |
08:12:40 - 26-Nov-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:09:44 - 25-Nov-25 |
| Unknown* | 0 | €13.72 | SI Trade |
14:07:49 - 25-Nov-25 |
| Unknown* | 0 | €13.92 | OTC Trade |
08:21:33 - 25-Nov-25 |
| Unknown* | 0 | €13.92 | OTC Trade |
08:18:16 - 25-Nov-25 |
| Unknown* | 0 | €13.76 | SI Trade |
15:30:15 - 24-Nov-25 |
| Unknown* | 0 | €13.86 | SI Trade |
15:30:15 - 24-Nov-25 |
| Unknown* | 0 | €13.76 | SI Trade |
15:23:10 - 24-Nov-25 |
| Unknown* | 500 | €13.72 | SI Trade |
13:21:56 - 24-Nov-25 |
| Unknown* | 0 | €13.48 | SI Trade |
15:46:39 - 21-Nov-25 |
| Unknown* | 33 | €13.44 | OTC Trade |
14:21:39 - 21-Nov-25 |
| Unknown* | 34 | €13.44 | OTC Trade |
14:21:39 - 21-Nov-25 |
| Unknown* | 100 | €13.44 | SI Trade |
14:21:39 - 21-Nov-25 |
| Unknown* | 100 | €13.36 | SI Trade |
11:44:24 - 21-Nov-25 |
| Unknown* | 0 | €13.32 | SI Trade |
10:37:50 - 21-Nov-25 |
| Unknown* | 0 | €13.62 | SI Trade |
08:11:27 - 21-Nov-25 |
| Unknown* | 0 | €13.74 | SI Trade |
11:50:40 - 20-Nov-25 |
| Unknown* | 140 | €13.62 | SI Trade |
15:37:39 - 19-Nov-25 |
| Unknown* | 107 | €13.51763 | Currency Conversion Negotiated Trade |
11:22:24 - 19-Nov-25 |
| Unknown* | 212 | €13.32818 | Currency Conversion Negotiated Trade |
10:21:05 - 19-Nov-25 |
| Unknown* | 212 | €13.7258 | Currency Conversion Negotiated Trade |
15:07:08 - 18-Nov-25 |
| Unknown* | 141 | €13.73034 | Currency Conversion Negotiated Trade |
13:37:07 - 18-Nov-25 |
| Unknown* | 177 | €13.85738 | Currency Conversion Negotiated Trade |
12:25:27 - 18-Nov-25 |
| Unknown* | 97 | €13.85522 | Currency Conversion Negotiated Trade |
12:24:16 - 18-Nov-25 |
| Unknown* | 290 | €13.62 | OTC Trade |
08:00:35 - 18-Nov-25 |
| Unknown* | 290 | €13.72 | OTC Trade |
08:00:25 - 18-Nov-25 |
| Unknown* | 175 | €13.72 | OTC Trade |
08:00:25 - 18-Nov-25 |
| Unknown* | 552 | €13.72 | OTC Trade |
08:00:25 - 18-Nov-25 |
| Unknown* | 175 | €14.78 | OTC Trade |
14:54:23 - 17-Nov-25 |
| Unknown* | 310 | €14.48 | SI Trade |
14:07:59 - 17-Nov-25 |
| Unknown* | 5 | €14.44 | SI Trade |
11:03:19 - 17-Nov-25 |
| Unknown* | 10 | €14.44 | SI Trade |
10:54:27 - 17-Nov-25 |
| Unknown* | 4 | €14.44 | SI Trade |
10:54:27 - 17-Nov-25 |
| Unknown* | 3 | €14.46 | SI Trade |
10:54:20 - 17-Nov-25 |
| Unknown* | 10 | €14.54 | SI Trade |
09:13:17 - 17-Nov-25 |
| Unknown* | 0 | €14.64 | SI Trade |
08:58:27 - 17-Nov-25 |
| Unknown* | 9 | €14.64 | SI Trade |
08:58:23 - 17-Nov-25 |
| Unknown* | 4 | €14.66 | SI Trade |
08:22:36 - 17-Nov-25 |
| Unknown* | 0 | €14.66 | SI Trade |
08:21:59 - 17-Nov-25 |
| Unknown* | 45 | €14.66 | SI Trade |
08:21:57 - 17-Nov-25 |
| Unknown* | 5 | €14.68 | SI Trade |
08:21:24 - 17-Nov-25 |
| Unknown* | 50 | €14.42 | SI Trade |
15:01:58 - 14-Nov-25 |
| Unknown* | 11 | €14.38 | OTC Trade |
12:43:51 - 14-Nov-25 |
| Unknown* | 5 | €14.30 | SI Trade |
11:12:55 - 14-Nov-25 |
| Unknown* | 4,800 | €14.38 | SI Trade |
09:54:13 - 14-Nov-25 |
| Unknown* | 100 | €14.30 | SI Trade |
08:00:21 - 14-Nov-25 |
| Unknown* | 120 | €14.66 | SI Trade |
14:52:52 - 13-Nov-25 |
| Unknown* | 66 | €15.00 | SI Trade |
16:04:55 - 12-Nov-25 |
| Unknown* | 200 | €15.06 | SI Trade |
15:12:05 - 12-Nov-25 |
| Unknown* | 100 | €15.06 | SI Trade |
15:02:56 - 12-Nov-25 |
| Unknown* | 500 | €15.16 | SI Trade |
13:10:29 - 12-Nov-25 |
| Unknown* | 0 | €15.18 | SI Trade |
12:57:27 - 12-Nov-25 |
| Unknown* | 100 | €15.18 | SI Trade |
11:20:32 - 12-Nov-25 |
| Unknown* | 640 | €15.16 | SI Trade |
10:37:22 - 12-Nov-25 |
| Unknown* | 171 | €14.96 | OTC Trade |
10:11:45 - 12-Nov-25 |
| Unknown* | 40 | €14.96 | SI Trade |
10:11:45 - 12-Nov-25 |
| Unknown* | 0 | €15.04 | SI Trade |
10:11:03 - 12-Nov-25 |
| Unknown* | 80 | €15.08 | SI Trade |
09:36:45 - 12-Nov-25 |
| Unknown* | 0 | €15.14 | SI Trade |
09:01:43 - 12-Nov-25 |
| Unknown* | 114 | €15.14 | SI Trade |
08:50:16 - 12-Nov-25 |
| Unknown* | 35 | €15.14 | SI Trade |
08:24:54 - 12-Nov-25 |
| Unknown* | 66 | €15.15 | SI Trade |
08:24:26 - 12-Nov-25 |
| Unknown* | 140 | €15.18 | SI Trade |
08:05:15 - 12-Nov-25 |
| Unknown* | 66 | €14.78 | SI Trade |
15:05:37 - 11-Nov-25 |
| Unknown* | 227 | €14.76 | SI Trade |
15:03:41 - 11-Nov-25 |
| Unknown* | 50 | €14.74 | SI Trade |
14:57:46 - 11-Nov-25 |
| Unknown* | 25 | €14.74 | SI Trade |
14:55:38 - 11-Nov-25 |
| Unknown* | 444 | €14.66 | SI Trade |
14:32:57 - 11-Nov-25 |
| Unknown* | 0 | €14.74 | SI Trade |
13:38:03 - 11-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
11:02:42 - 11-Nov-25 |
| Unknown* | 0 | €14.68 | SI Trade |
11:02:42 - 11-Nov-25 |
| Unknown* | 7,506 | €14.72 | SI Trade |
11:00:33 - 11-Nov-25 |
| Unknown* | 68 | €14.72 | SI Trade |
11:00:32 - 11-Nov-25 |
| Unknown* | 0 | €14.70 | SI Trade |
10:25:29 - 11-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
10:25:29 - 11-Nov-25 |
| Unknown* | 2,216 | €14.72 | SI Trade |
08:49:03 - 11-Nov-25 |
| Unknown* | 0 | €13.94 | SI Trade |
15:18:34 - 10-Nov-25 |
| Unknown* | 185 | €13.72 | OTC Trade |
14:38:33 - 07-Nov-25 |
| Unknown* | 185 | €13.72 | OTC Trade |
14:38:33 - 07-Nov-25 |
| Unknown* | 20 | €13.74 | SI Trade |
12:39:04 - 07-Nov-25 |
| Unknown* | 292 | €14.06 | OTC Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 1 | €14.26 | OTC Trade |
11:55:49 - 03-Nov-25 |
| Unknown* | 500 | €14.26 | SI Trade |
10:22:50 - 03-Nov-25 |
| Unknown* | 69 | €14.20 | OTC Trade |
13:53:23 - 31-Oct-25 |
| Unknown* | 69 | €14.48 | SI Trade |
11:10:30 - 29-Oct-25 |
| Unknown* | 5 | €14.20 | SI Trade |
09:55:50 - 28-Oct-25 |
| Unknown* | 10 | €14.20 | SI Trade |
09:55:49 - 28-Oct-25 |
| Unknown* | 4 | €14.20 | SI Trade |
09:55:48 - 28-Oct-25 |
| Unknown* | 5 | €14.20 | SI Trade |
08:22:26 - 28-Oct-25 |
| Unknown* | 14 | €14.20 | SI Trade |
08:21:39 - 28-Oct-25 |
| Unknown* | 59 | €14.32 | OTC Trade |
16:00:35 - 24-Oct-25 |
| Unknown* | 70 | €14.38 | SI Trade |
15:33:23 - 24-Oct-25 |
| Unknown* | 500 | €14.34 | OTC Trade |
15:27:38 - 24-Oct-25 |
| Unknown* | 0 | €14.30 | SI Trade |
13:12:32 - 24-Oct-25 |
| Unknown* | 0 | €14.34 | SI Trade |
09:17:13 - 24-Oct-25 |
| Unknown* | 106 | €14.18 | SI Trade |
08:00:22 - 23-Oct-25 |
| Unknown* | 4 | €14.00 | SI Trade |
12:38:18 - 20-Oct-25 |
| Unknown* | 33 | €14.06 | OTC Trade |
12:32:22 - 20-Oct-25 |
| Unknown* | 100 | €13.94 | OTC Trade |
16:10:24 - 17-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
10:39:51 - 17-Oct-25 |
| Unknown* | 4 | €13.96 | SI Trade |
08:00:06 - 17-Oct-25 |
| Unknown* | 8 | €14.02 | SI Trade |
09:21:56 - 16-Oct-25 |
| Unknown* | 15 | €13.90 | SI Trade |
13:39:20 - 15-Oct-25 |
| Unknown* | 35 | €14.14 | SI Trade |
15:39:50 - 14-Oct-25 |
| Unknown* | 100 | €13.96 | OTC Trade |
11:03:28 - 14-Oct-25 |
| Unknown* | 0 | €14.06 | SI Trade |
08:46:26 - 14-Oct-25 |
| Unknown* | 0 | €13.72 | SI Trade |
10:47:00 - 13-Oct-25 |
| Unknown* | 100 | €13.80 | OTC Trade |
10:35:01 - 10-Oct-25 |
| Unknown* | 329 | €14.06 | SI Trade |
10:58:47 - 09-Oct-25 |
| Unknown* | 200 | €14.10 | SI Trade |
15:01:48 - 08-Oct-25 |
| Unknown* | 3 | €14.22 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 54 | €14.00 | OTC Trade |
08:25:20 - 07-Oct-25 |
| Unknown* | 13 | €14.02 | SI Trade |
12:32:32 - 06-Oct-25 |
| Unknown* | 6 | €14.20 | OTC Trade |
09:45:26 - 06-Oct-25 |
| Unknown* | 2,000 | €14.14 | OTC Trade |
09:44:49 - 06-Oct-25 |
| Unknown* | 4 | €14.14 | SI Trade |
09:38:55 - 06-Oct-25 |
| Unknown* | 0 | €14.28 | SI Trade |
14:37:41 - 03-Oct-25 |
| Unknown* | 55 | €14.20 | OTC Trade |
14:08:23 - 03-Oct-25 |
| Unknown* | 20 | €14.20 | SI Trade |
14:08:23 - 03-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
13:58:56 - 03-Oct-25 |
| Unknown* | 9 | €14.60 | SI Trade |
11:20:16 - 02-Oct-25 |
| Unknown* | 9 | €14.54 | SI Trade |
10:57:43 - 02-Oct-25 |
| Unknown* | 1 | €14.58 | OTC Trade |
10:18:02 - 02-Oct-25 |
| Unknown* | 292 | €14.53 | OTC Trade |
08:55:04 - 02-Oct-25 |
| Unknown* | 4 | €14.40 | SI Trade |
16:28:39 - 01-Oct-25 |
| Unknown* | 1,000 | €14.40 | SI Trade |
16:28:16 - 01-Oct-25 |
| Unknown* | 250 | €14.40 | SI Trade |
16:11:08 - 01-Oct-25 |
| Unknown* | 9 | €14.48 | SI Trade |
14:03:03 - 01-Oct-25 |
| Unknown* | 9 | €14.40 | SI Trade |
14:01:59 - 01-Oct-25 |
| Unknown* | 13 | €14.44 | SI Trade |
13:10:58 - 01-Oct-25 |