| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.56 | SI Trade |
12:39:39 - 18-Sep-25 |
| Unknown* | 34 | €13.46 | OTC Trade |
12:11:10 - 17-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
14:55:10 - 16-Sep-25 |
| Unknown* | 3,000 | €13.72 | OTC Trade |
08:19:45 - 11-Sep-25 |
| Unknown* | 8 | €14.06 | SI Trade |
14:20:00 - 08-Sep-25 |
| Unknown* | 8 | €14.02 | SI Trade |
14:07:48 - 08-Sep-25 |
| Unknown* | 0 | €13.90 | SI Trade |
10:26:32 - 08-Sep-25 |
| Unknown* | 250 | €13.84 | OTC Trade |
08:54:24 - 08-Sep-25 |
| Unknown* | 8 | €13.94 | SI Trade |
08:34:25 - 08-Sep-25 |
| Unknown* | 9 | €13.92 | SI Trade |
08:34:15 - 08-Sep-25 |
| Unknown* | 68 | €13.70 | OTC Trade |
08:01:22 - 08-Sep-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 374 | €13.58 | OTC Trade |
15:55:58 - 05-Sep-25 |
| Unknown* | 948 | €13.58 | OTC Trade |
15:44:27 - 05-Sep-25 |
| Unknown* | 5,593 | €13.58 | OTC Trade |
15:35:58 - 05-Sep-25 |
| Unknown* | 96 | €13.60 | OTC Trade |
15:27:36 - 05-Sep-25 |
| Unknown* | 8 | €13.60 | OTC Trade |
15:26:21 - 05-Sep-25 |
| Unknown* | 13 | €13.60 | OTC Trade |
15:26:08 - 05-Sep-25 |
| Unknown* | 24 | €13.60 | OTC Trade |
15:26:02 - 05-Sep-25 |
| Unknown* | 40 | €13.60 | OTC Trade |
15:26:00 - 05-Sep-25 |
| Unknown* | 19 | €13.60 | OTC Trade |
15:26:00 - 05-Sep-25 |
| Unknown* | 21 | €13.60 | OTC Trade |
15:25:54 - 05-Sep-25 |
| Unknown* | 1 | €13.60 | OTC Trade |
15:25:14 - 05-Sep-25 |
| Unknown* | 173 | €13.60 | OTC Trade |
15:25:06 - 05-Sep-25 |
| Unknown* | 62 | €13.72 | OTC Trade |
13:04:03 - 05-Sep-25 |
| Unknown* | 532 | €13.56 | OTC Trade |
16:15:50 - 04-Sep-25 |
| Unknown* | 310 | €13.56 | OTC Trade |
16:00:39 - 04-Sep-25 |
| Unknown* | 36 | €13.56 | OTC Trade |
15:50:07 - 04-Sep-25 |
| Unknown* | 924 | €13.56 | OTC Trade |
15:49:56 - 04-Sep-25 |
| Unknown* | 36 | €13.56 | OTC Trade |
15:46:02 - 04-Sep-25 |
| Unknown* | 17 | €13.56 | OTC Trade |
15:46:02 - 04-Sep-25 |
| Unknown* | 5 | €13.56 | OTC Trade |
15:45:53 - 04-Sep-25 |
| Unknown* | 3 | €13.56 | OTC Trade |
15:45:53 - 04-Sep-25 |
| Unknown* | 5 | €13.56 | OTC Trade |
15:45:38 - 04-Sep-25 |
| Unknown* | 2 | €13.56 | OTC Trade |
15:45:32 - 04-Sep-25 |
| Unknown* | 3 | €13.56 | OTC Trade |
15:45:32 - 04-Sep-25 |
| Unknown* | 12 | €13.56 | OTC Trade |
15:45:28 - 04-Sep-25 |
| Unknown* | 7 | €13.56 | OTC Trade |
15:45:23 - 04-Sep-25 |
| Unknown* | 2 | €13.56 | OTC Trade |
15:45:22 - 04-Sep-25 |
| Unknown* | 5 | €13.56 | OTC Trade |
15:45:22 - 04-Sep-25 |
| Unknown* | 6 | €13.56 | OTC Trade |
15:45:18 - 04-Sep-25 |
| Unknown* | 828 | €13.56 | OTC Trade |
15:41:14 - 04-Sep-25 |
| Unknown* | 66 | €13.56 | OTC Trade |
15:41:13 - 04-Sep-25 |
| Unknown* | 2,975 | €13.56 | OTC Trade |
15:26:10 - 04-Sep-25 |
| Unknown* | 179 | €13.62 | OTC Trade |
14:55:17 - 04-Sep-25 |
| Unknown* | 215 | €13.62 | OTC Trade |
14:44:32 - 04-Sep-25 |
| Unknown* | 0 | €13.76 | SI Trade |
13:01:15 - 04-Sep-25 |
| Unknown* | 0 | €13.70 | SI Trade |
13:00:43 - 04-Sep-25 |
| Unknown* | 0 | €13.74 | SI Trade |
09:38:24 - 04-Sep-25 |
| Unknown* | 9 | €13.82 | SI Trade |
12:57:00 - 03-Sep-25 |
| Unknown* | 9 | €13.78 | SI Trade |
12:56:50 - 03-Sep-25 |
| Unknown* | 9 | €13.70 | SI Trade |
12:41:00 - 03-Sep-25 |
| Unknown* | 9 | €13.66 | SI Trade |
12:37:52 - 03-Sep-25 |
| Unknown* | 3 | €13.72 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 1 | €13.66 | OTC Trade |
12:08:05 - 03-Sep-25 |
| Unknown* | 1 | €13.66 | OTC Trade |
12:06:58 - 03-Sep-25 |
| Unknown* | 1,000 | €13.12 | OTC Trade |
14:09:45 - 02-Sep-25 |
| Unknown* | 0 | €13.20 | SI Trade |
12:51:48 - 02-Sep-25 |
| Unknown* | 120 | €13.26 | OTC Trade |
12:01:29 - 02-Sep-25 |
| Unknown* | 100 | €13.26 | OTC Trade |
12:01:09 - 02-Sep-25 |
| Unknown* | 846 | €13.34 | OTC Trade |
10:45:37 - 02-Sep-25 |
| Unknown* | 846 | €13.32 | OTC Trade |
10:45:37 - 02-Sep-25 |
| Unknown* | 100 | €13.40 | OTC Trade |
08:53:33 - 02-Sep-25 |
| Unknown* | 395 | €13.64 | OTC Trade |
08:02:22 - 02-Sep-25 |
| Unknown* | 451 | €13.64 | OTC Trade |
08:02:22 - 02-Sep-25 |
| Unknown* | 0 | €13.72 | SI Trade |
08:00:16 - 02-Sep-25 |
| Unknown* | 8 | €13.58 | OTC Trade |
16:08:43 - 01-Sep-25 |
| Unknown* | 155 | €13.58 | OTC Trade |
16:08:43 - 01-Sep-25 |
| Unknown* | 0 | €13.56 | SI Trade |
15:43:28 - 01-Sep-25 |
| Unknown* | 0 | €13.50 | SI Trade |
15:43:06 - 01-Sep-25 |
| Unknown* | 9 | €13.56 | SI Trade |
15:42:48 - 01-Sep-25 |
| Unknown* | 20 | €13.50 | OTC Trade |
15:42:22 - 01-Sep-25 |
| Unknown* | 9 | €13.48 | SI Trade |
15:42:21 - 01-Sep-25 |
| Unknown* | 2 | €13.42 | OTC Trade |
15:24:13 - 01-Sep-25 |
| Unknown* | 0 | €13.26 | SI Trade |
12:55:11 - 01-Sep-25 |
| Unknown* | 0 | €13.24 | SI Trade |
12:54:28 - 01-Sep-25 |
| Unknown* | 1 | €13.24 | SI Trade |
12:35:07 - 01-Sep-25 |
| Unknown* | 9 | €13.24 | SI Trade |
11:36:26 - 01-Sep-25 |
| Unknown* | 9 | €13.20 | SI Trade |
11:35:16 - 01-Sep-25 |
| Unknown* | 638 | €13.06 | OTC Trade |
09:20:35 - 01-Sep-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:24:13 - 29-Aug-25 |
| Unknown* | 0 | €13.04 | SI Trade |
08:24:13 - 29-Aug-25 |
| Unknown* | 403 | €13.06 | OTC Trade |
16:23:50 - 28-Aug-25 |
| Unknown* | 950 | €13.06 | OTC Trade |
16:22:51 - 28-Aug-25 |
| Unknown* | 913 | €13.06 | OTC Trade |
16:22:07 - 28-Aug-25 |
| Unknown* | 9 | €13.08 | SI Trade |
15:07:28 - 28-Aug-25 |
| Unknown* | 4 | €13.04 | SI Trade |
15:06:46 - 28-Aug-25 |
| Unknown* | 5 | €13.04 | SI Trade |
15:06:36 - 28-Aug-25 |
| Unknown* | 0 | €12.92 | SI Trade |
10:18:06 - 28-Aug-25 |
| Unknown* | 200 | €12.86 | SI Trade |
16:03:13 - 27-Aug-25 |
| Unknown* | 1 | €12.96 | OTC Trade |
14:45:16 - 27-Aug-25 |
| Unknown* | 7,000 | €12.92 | SI Trade |
12:58:53 - 27-Aug-25 |
| Unknown* | 50 | €12.92 | OTC Trade |
12:40:21 - 27-Aug-25 |
| Unknown* | 420 | €12.98 | SI Trade |
11:24:01 - 27-Aug-25 |
| Unknown* | 1 | €12.98 | SI Trade |
11:20:15 - 27-Aug-25 |
| Unknown* | 0 | €12.98 | SI Trade |
11:19:27 - 27-Aug-25 |
| Unknown* | 1 | €12.90 | SI Trade |
10:54:29 - 27-Aug-25 |
| Unknown* | 0 | €12.88 | SI Trade |
10:53:00 - 27-Aug-25 |
| Unknown* | 67 | €12.66 | OTC Trade |
10:22:17 - 27-Aug-25 |
| Unknown* | 7 | €12.66 | OTC Trade |
10:19:39 - 27-Aug-25 |
| Unknown* | 17 | €12.66 | OTC Trade |
10:19:39 - 27-Aug-25 |
| Unknown* | 59 | €12.66 | OTC Trade |
10:19:37 - 27-Aug-25 |
| Unknown* | 67 | €12.58 | OTC Trade |
09:51:14 - 27-Aug-25 |
| Unknown* | 250 | €12.66464 | Currency Conversion Negotiated Trade |
09:19:56 - 27-Aug-25 |
| Unknown* | 50 | €12.70 | OTC Trade |
08:52:12 - 27-Aug-25 |
| Unknown* | 67 | €12.68 | OTC Trade |
08:51:12 - 27-Aug-25 |
| Unknown* | 67 | €12.74 | OTC Trade |
08:37:32 - 27-Aug-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:08:53 - 27-Aug-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:08:35 - 27-Aug-25 |
| Unknown* | 51 | €12.80 | OTC Trade |
08:07:55 - 27-Aug-25 |
| Unknown* | 1 | €12.60 | SI Trade |
08:02:38 - 27-Aug-25 |
| Unknown* | 1 | €12.60 | SI Trade |
08:02:24 - 27-Aug-25 |
| Unknown* | 8 | €12.60 | SI Trade |
08:02:23 - 27-Aug-25 |
| Unknown* | 505 | €11.62 | OTC Trade |
11:50:25 - 26-Aug-25 |
| Unknown* | 245 | €11.62 | OTC Trade |
11:09:59 - 26-Aug-25 |
| Unknown* | 806 | €11.62 | OTC Trade |
11:09:59 - 26-Aug-25 |
| Unknown* | 109 | €11.40 | OTC Trade |
16:24:41 - 22-Aug-25 |
| Unknown* | 497 | €11.10577 | Currency Conversion Negotiated Trade |
15:18:37 - 20-Aug-25 |
| Unknown* | 113 | €11.18 | OTC Trade |
14:08:56 - 19-Aug-25 |
| Unknown* | 550 | €11.08 | OTC Trade |
15:22:21 - 15-Aug-25 |
| Unknown* | 0 | €11.18 | SI Trade |
12:43:34 - 15-Aug-25 |
| Unknown* | 114 | €11.14 | OTC Trade |
11:08:14 - 15-Aug-25 |
| Unknown* | 9 | €11.06 | OTC Trade |
16:14:48 - 14-Aug-25 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:15 - 12-Aug-25 |
| Unknown* | 1 | €10.72 | SI Trade |
11:54:03 - 04-Aug-25 |
| Unknown* | 2 | €10.72 | SI Trade |
11:45:38 - 04-Aug-25 |
| Unknown* | 29 | €10.70 | OTC Trade |
09:26:04 - 04-Aug-25 |
| Unknown* | 0 | €10.72 | SI Trade |
09:38:02 - 01-Aug-25 |
| Unknown* | 0 | €10.72 | SI Trade |
09:38:02 - 01-Aug-25 |
| Unknown* | 100 | €10.86 | OTC Trade |
15:18:39 - 31-Jul-25 |
| Unknown* | 100 | €10.86 | OTC Trade |
15:18:39 - 31-Jul-25 |
| Unknown* | 10 | €10.92 | SI Trade |
14:25:37 - 24-Jul-25 |
| Unknown* | 100 | €10.92 | SI Trade |
14:21:54 - 24-Jul-25 |
| Unknown* | 25 | €11.08 | SI Trade |
13:04:53 - 24-Jul-25 |
| Unknown* | 56 | €11.08 | SI Trade |
13:02:02 - 24-Jul-25 |
| Unknown* | 0 | €11.22 | SI Trade |
11:04:05 - 23-Jul-25 |
| Unknown* | 11 | €11.28 | SI Trade |
09:42:50 - 23-Jul-25 |
| Unknown* | 0 | €11.64 | SI Trade |
09:30:08 - 17-Jul-25 |
| Unknown* | 0 | €11.68 | SI Trade |
09:30:08 - 17-Jul-25 |
| Unknown* | 86 | €11.68 | OTC Trade |
13:36:14 - 16-Jul-25 |
| Unknown* | 50 | €11.72 | OTC Trade |
09:55:15 - 16-Jul-25 |
| Unknown* | 190 | €11.54 | OTC Trade |
08:53:41 - 16-Jul-25 |
| Unknown* | 0 | €11.38 | SI Trade |
16:04:27 - 11-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
12:38:26 - 11-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
13:25:19 - 09-Jul-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €11.10 | SI Trade |
15:47:55 - 07-Jul-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:27 - 07-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 12 | €11.58 | OTC Trade |
15:46:40 - 30-Jun-25 |
| Unknown* | 11 | €11.58 | OTC Trade |
15:46:25 - 30-Jun-25 |
| Unknown* | 1 | €11.58 | OTC Trade |
15:46:10 - 30-Jun-25 |
| Unknown* | 1 | €11.58 | OTC Trade |
15:46:10 - 30-Jun-25 |
| Unknown* | 21 | €11.58 | OTC Trade |
15:45:54 - 30-Jun-25 |
| Unknown* | 324 | €11.58 | OTC Trade |
15:45:28 - 30-Jun-25 |
| Unknown* | 203 | €11.56 | OTC Trade |
14:41:28 - 30-Jun-25 |
| Unknown* | 567 | €11.64 | OTC Trade |
14:38:20 - 30-Jun-25 |
| Unknown* | 183 | €11.84 | OTC Trade |
09:45:22 - 30-Jun-25 |
| Unknown* | 9 | €11.86 | SI Trade |
09:38:19 - 30-Jun-25 |
| Unknown* | 9 | €11.78 | SI Trade |
09:25:51 - 30-Jun-25 |
| Unknown* | 183 | €11.76 | OTC Trade |
09:17:49 - 30-Jun-25 |
| Unknown* | 91 | €11.76 | OTC Trade |
09:12:40 - 30-Jun-25 |
| Unknown* | 9 | €11.74 | SI Trade |
08:34:57 - 30-Jun-25 |
| Unknown* | 9 | €11.68 | SI Trade |
08:34:31 - 30-Jun-25 |
| Unknown* | 9 | €11.66 | SI Trade |
08:24:31 - 30-Jun-25 |
| Unknown* | 9 | €11.64 | SI Trade |
08:24:11 - 30-Jun-25 |
| Unknown* | 1 | €11.52 | OTC Trade |
08:10:03 - 30-Jun-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:07:40 - 30-Jun-25 |
| Unknown* | 0 | €11.54 | SI Trade |
08:07:40 - 30-Jun-25 |
| Unknown* | 0 | €11.54 | SI Trade |
08:07:40 - 30-Jun-25 |
| Unknown* | 9 | €11.54 | SI Trade |
16:20:00 - 27-Jun-25 |
| Unknown* | 9 | €11.46 | SI Trade |
16:17:57 - 27-Jun-25 |
| Unknown* | 196 | €11.48 | OTC Trade |
12:31:59 - 27-Jun-25 |
| Unknown* | 9 | €11.46 | SI Trade |
08:05:03 - 27-Jun-25 |
| Unknown* | 9 | €11.42 | SI Trade |
08:01:45 - 27-Jun-25 |
| Unknown* | 46 | €11.18 | SI Trade |
09:49:36 - 26-Jun-25 |
| Unknown* | 265 | €11.28 | OTC Trade |
13:54:28 - 25-Jun-25 |
| Unknown* | 46 | €11.28 | SI Trade |
13:44:26 - 25-Jun-25 |
| Unknown* | 30 | €11.30 | OTC Trade |
10:18:45 - 24-Jun-25 |
| Unknown* | 9 | €11.34 | SI Trade |
08:30:24 - 24-Jun-25 |
| Unknown* | 9 | €11.32 | SI Trade |
08:30:03 - 24-Jun-25 |
| Unknown* | 0 | €11.16 | SI Trade |
15:27:33 - 23-Jun-25 |
| Unknown* | 8 | €11.14 | SI Trade |
11:41:14 - 23-Jun-25 |
| Unknown* | 0 | €11.32 | SI Trade |
08:00:18 - 23-Jun-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:59:33 - 18-Jun-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:59:33 - 18-Jun-25 |
| Unknown* | 100 | €11.50 | OTC Trade |
08:10:59 - 18-Jun-25 |
| Unknown* | 0 | €11.70 | SI Trade |
10:11:24 - 17-Jun-25 |
| Unknown* | 188 | €11.74 | OTC Trade |
16:22:50 - 16-Jun-25 |
| Unknown* | 130 | €11.80 | OTC Trade |
12:28:56 - 16-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
09:40:04 - 16-Jun-25 |
| Unknown* | 0 | €11.76 | SI Trade |
09:35:38 - 16-Jun-25 |
| Unknown* | 0 | €11.38 | SI Trade |
08:29:09 - 13-Jun-25 |
| Unknown* | 0 | €11.54 | SI Trade |
09:55:37 - 12-Jun-25 |
| Unknown* | 497 | €11.71067 | Currency Conversion Negotiated Trade |
09:46:23 - 11-Jun-25 |
| Unknown* | 1 | €11.74 | SI Trade |
08:00:29 - 09-Jun-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 100 | €11.40 | OTC Trade |
16:22:16 - 05-Jun-25 |
| Unknown* | 32 | €11.40 | OTC Trade |
16:14:40 - 05-Jun-25 |
| Unknown* | 0 | €11.22 | SI Trade |
16:20:00 - 03-Jun-25 |