| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €14.26 | SI Trade |
10:22:50 - 03-Nov-25 |
| Unknown* | 69 | €14.20 | OTC Trade |
13:53:23 - 31-Oct-25 |
| Unknown* | 69 | €14.48 | SI Trade |
11:10:30 - 29-Oct-25 |
| Unknown* | 5 | €14.20 | SI Trade |
09:55:50 - 28-Oct-25 |
| Unknown* | 10 | €14.20 | SI Trade |
09:55:49 - 28-Oct-25 |
| Unknown* | 4 | €14.20 | SI Trade |
09:55:48 - 28-Oct-25 |
| Unknown* | 5 | €14.20 | SI Trade |
08:22:26 - 28-Oct-25 |
| Unknown* | 14 | €14.20 | SI Trade |
08:21:39 - 28-Oct-25 |
| Unknown* | 59 | €14.32 | OTC Trade |
16:00:35 - 24-Oct-25 |
| Unknown* | 70 | €14.38 | SI Trade |
15:33:23 - 24-Oct-25 |
| Unknown* | 500 | €14.34 | OTC Trade |
15:27:38 - 24-Oct-25 |
| Unknown* | 0 | €14.30 | SI Trade |
13:12:32 - 24-Oct-25 |
| Unknown* | 0 | €14.34 | SI Trade |
09:17:13 - 24-Oct-25 |
| Unknown* | 106 | €14.18 | SI Trade |
08:00:22 - 23-Oct-25 |
| Unknown* | 4 | €14.00 | SI Trade |
12:38:18 - 20-Oct-25 |
| Unknown* | 33 | €14.06 | OTC Trade |
12:32:22 - 20-Oct-25 |
| Unknown* | 100 | €13.94 | OTC Trade |
16:10:24 - 17-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
10:39:51 - 17-Oct-25 |
| Unknown* | 4 | €13.96 | SI Trade |
08:00:06 - 17-Oct-25 |
| Unknown* | 8 | €14.02 | SI Trade |
09:21:56 - 16-Oct-25 |
| Unknown* | 15 | €13.90 | SI Trade |
13:39:20 - 15-Oct-25 |
| Unknown* | 35 | €14.14 | SI Trade |
15:39:50 - 14-Oct-25 |
| Unknown* | 100 | €13.96 | OTC Trade |
11:03:28 - 14-Oct-25 |
| Unknown* | 0 | €14.06 | SI Trade |
08:46:26 - 14-Oct-25 |
| Unknown* | 0 | €13.72 | SI Trade |
10:47:00 - 13-Oct-25 |
| Unknown* | 100 | €13.80 | OTC Trade |
10:35:01 - 10-Oct-25 |
| Unknown* | 329 | €14.06 | SI Trade |
10:58:47 - 09-Oct-25 |
| Unknown* | 200 | €14.10 | SI Trade |
15:01:48 - 08-Oct-25 |
| Unknown* | 3 | €14.22 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 54 | €14.00 | OTC Trade |
08:25:20 - 07-Oct-25 |
| Unknown* | 13 | €14.02 | SI Trade |
12:32:32 - 06-Oct-25 |
| Unknown* | 6 | €14.20 | OTC Trade |
09:45:26 - 06-Oct-25 |
| Unknown* | 2,000 | €14.14 | OTC Trade |
09:44:49 - 06-Oct-25 |
| Unknown* | 4 | €14.14 | SI Trade |
09:38:55 - 06-Oct-25 |
| Unknown* | 0 | €14.28 | SI Trade |
14:37:41 - 03-Oct-25 |
| Unknown* | 55 | €14.20 | OTC Trade |
14:08:23 - 03-Oct-25 |
| Unknown* | 20 | €14.20 | SI Trade |
14:08:23 - 03-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
13:58:56 - 03-Oct-25 |
| Unknown* | 9 | €14.60 | SI Trade |
11:20:16 - 02-Oct-25 |
| Unknown* | 9 | €14.54 | SI Trade |
10:57:43 - 02-Oct-25 |
| Unknown* | 1 | €14.58 | OTC Trade |
10:18:02 - 02-Oct-25 |
| Unknown* | 292 | €14.53 | OTC Trade |
08:55:04 - 02-Oct-25 |
| Unknown* | 4 | €14.40 | SI Trade |
16:28:39 - 01-Oct-25 |
| Unknown* | 1,000 | €14.40 | SI Trade |
16:28:16 - 01-Oct-25 |
| Unknown* | 250 | €14.40 | SI Trade |
16:11:08 - 01-Oct-25 |
| Unknown* | 9 | €14.48 | SI Trade |
14:03:03 - 01-Oct-25 |
| Unknown* | 9 | €14.40 | SI Trade |
14:01:59 - 01-Oct-25 |
| Unknown* | 13 | €14.44 | SI Trade |
13:10:58 - 01-Oct-25 |
| Unknown* | 4 | €14.44 | SI Trade |
13:10:57 - 01-Oct-25 |
| Unknown* | 3 | €14.30 | OTC Trade |
10:24:45 - 01-Oct-25 |
| Unknown* | 911 | €14.30 | SI Trade |
10:10:27 - 01-Oct-25 |
| Unknown* | 828 | €14.30 | OTC Trade |
10:10:15 - 01-Oct-25 |
| Unknown* | 2 | €14.30 | OTC Trade |
09:08:56 - 01-Oct-25 |
| Unknown* | 59 | €14.28 | OTC Trade |
08:55:19 - 01-Oct-25 |
| Unknown* | 609 | €14.26 | SI Trade |
13:39:50 - 30-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
11:14:35 - 30-Sep-25 |
| Unknown* | 0 | €14.38 | SI Trade |
16:22:59 - 29-Sep-25 |
| Unknown* | 9 | €14.38 | SI Trade |
16:14:56 - 29-Sep-25 |
| Unknown* | 3 | €14.32 | SI Trade |
16:09:01 - 29-Sep-25 |
| Unknown* | 6 | €14.32 | SI Trade |
16:06:11 - 29-Sep-25 |
| Unknown* | 100 | €14.26 | SI Trade |
14:38:29 - 29-Sep-25 |
| Unknown* | 100 | €14.34 | SI Trade |
14:29:17 - 29-Sep-25 |
| Unknown* | 1 | €14.30 | OTC Trade |
14:19:39 - 29-Sep-25 |
| Unknown* | 0 | €14.40 | OTC Trade |
13:58:56 - 29-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
13:08:22 - 29-Sep-25 |
| Unknown* | 0 | €14.24 | SI Trade |
12:58:32 - 29-Sep-25 |
| Unknown* | 180 | €14.36 | SI Trade |
12:17:05 - 29-Sep-25 |
| Unknown* | 32 | €14.38 | SI Trade |
11:41:08 - 29-Sep-25 |
| Unknown* | 0 | €14.36 | SI Trade |
11:34:07 - 29-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
11:34:07 - 29-Sep-25 |
| Unknown* | 120 | €14.30 | SI Trade |
09:38:46 - 29-Sep-25 |
| Unknown* | 9 | €14.28 | SI Trade |
09:11:05 - 29-Sep-25 |
| Unknown* | 3 | €14.20 | SI Trade |
09:10:18 - 29-Sep-25 |
| Unknown* | 5 | €14.20 | SI Trade |
09:10:15 - 29-Sep-25 |
| Unknown* | 23 | €14.38 | OTC Trade |
08:16:25 - 29-Sep-25 |
| Unknown* | 23 | €14.46 | OTC Trade |
08:15:40 - 29-Sep-25 |
| Unknown* | 200 | €14.28 | SI Trade |
08:04:16 - 29-Sep-25 |
| Unknown* | 75 | €13.64 | SI Trade |
15:00:12 - 26-Sep-25 |
| Unknown* | 3 | €13.58 | SI Trade |
14:56:35 - 26-Sep-25 |
| Unknown* | 0 | €13.76 | SI Trade |
09:27:44 - 26-Sep-25 |
| Unknown* | 300 | €13.80 | SI Trade |
11:12:58 - 25-Sep-25 |
| Unknown* | 500 | €13.68 | SI Trade |
13:34:14 - 24-Sep-25 |
| Unknown* | 37 | €13.70 | SI Trade |
11:41:48 - 23-Sep-25 |
| Unknown* | 16 | €13.72 | SI Trade |
08:00:00 - 23-Sep-25 |
| Unknown* | 500 | €13.90 | SI Trade |
09:45:37 - 22-Sep-25 |
| Unknown* | 16 | €14.10 | SI Trade |
08:54:49 - 22-Sep-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:26:50 - 22-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:25:02 - 22-Sep-25 |
| Unknown* | 800 | €13.90 | SI Trade |
09:38:46 - 19-Sep-25 |
| Unknown* | 0 | €13.56 | SI Trade |
12:39:39 - 18-Sep-25 |
| Unknown* | 34 | €13.46 | OTC Trade |
12:11:10 - 17-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
14:55:10 - 16-Sep-25 |
| Unknown* | 3,000 | €13.72 | OTC Trade |
08:19:45 - 11-Sep-25 |
| Unknown* | 8 | €14.06 | SI Trade |
14:20:00 - 08-Sep-25 |
| Unknown* | 8 | €14.02 | SI Trade |
14:07:48 - 08-Sep-25 |
| Unknown* | 0 | €13.90 | SI Trade |
10:26:32 - 08-Sep-25 |
| Unknown* | 250 | €13.84 | OTC Trade |
08:54:24 - 08-Sep-25 |
| Unknown* | 8 | €13.94 | SI Trade |
08:34:25 - 08-Sep-25 |
| Unknown* | 9 | €13.92 | SI Trade |
08:34:15 - 08-Sep-25 |
| Unknown* | 68 | €13.70 | OTC Trade |
08:01:22 - 08-Sep-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 374 | €13.58 | OTC Trade |
15:55:58 - 05-Sep-25 |
| Unknown* | 948 | €13.58 | OTC Trade |
15:44:27 - 05-Sep-25 |
| Unknown* | 5,593 | €13.58 | OTC Trade |
15:35:58 - 05-Sep-25 |
| Unknown* | 96 | €13.60 | OTC Trade |
15:27:36 - 05-Sep-25 |
| Unknown* | 8 | €13.60 | OTC Trade |
15:26:21 - 05-Sep-25 |
| Unknown* | 13 | €13.60 | OTC Trade |
15:26:08 - 05-Sep-25 |
| Unknown* | 24 | €13.60 | OTC Trade |
15:26:02 - 05-Sep-25 |
| Unknown* | 40 | €13.60 | OTC Trade |
15:26:00 - 05-Sep-25 |
| Unknown* | 19 | €13.60 | OTC Trade |
15:26:00 - 05-Sep-25 |
| Unknown* | 21 | €13.60 | OTC Trade |
15:25:54 - 05-Sep-25 |
| Unknown* | 1 | €13.60 | OTC Trade |
15:25:14 - 05-Sep-25 |
| Unknown* | 173 | €13.60 | OTC Trade |
15:25:06 - 05-Sep-25 |
| Unknown* | 62 | €13.72 | OTC Trade |
13:04:03 - 05-Sep-25 |
| Unknown* | 532 | €13.56 | OTC Trade |
16:15:50 - 04-Sep-25 |
| Unknown* | 310 | €13.56 | OTC Trade |
16:00:39 - 04-Sep-25 |
| Unknown* | 36 | €13.56 | OTC Trade |
15:50:07 - 04-Sep-25 |
| Unknown* | 924 | €13.56 | OTC Trade |
15:49:56 - 04-Sep-25 |
| Unknown* | 36 | €13.56 | OTC Trade |
15:46:02 - 04-Sep-25 |
| Unknown* | 17 | €13.56 | OTC Trade |
15:46:02 - 04-Sep-25 |
| Unknown* | 5 | €13.56 | OTC Trade |
15:45:53 - 04-Sep-25 |
| Unknown* | 3 | €13.56 | OTC Trade |
15:45:53 - 04-Sep-25 |
| Unknown* | 5 | €13.56 | OTC Trade |
15:45:38 - 04-Sep-25 |
| Unknown* | 2 | €13.56 | OTC Trade |
15:45:32 - 04-Sep-25 |
| Unknown* | 3 | €13.56 | OTC Trade |
15:45:32 - 04-Sep-25 |
| Unknown* | 12 | €13.56 | OTC Trade |
15:45:28 - 04-Sep-25 |
| Unknown* | 7 | €13.56 | OTC Trade |
15:45:23 - 04-Sep-25 |
| Unknown* | 2 | €13.56 | OTC Trade |
15:45:22 - 04-Sep-25 |
| Unknown* | 5 | €13.56 | OTC Trade |
15:45:22 - 04-Sep-25 |
| Unknown* | 6 | €13.56 | OTC Trade |
15:45:18 - 04-Sep-25 |
| Unknown* | 828 | €13.56 | OTC Trade |
15:41:14 - 04-Sep-25 |
| Unknown* | 66 | €13.56 | OTC Trade |
15:41:13 - 04-Sep-25 |
| Unknown* | 2,975 | €13.56 | OTC Trade |
15:26:10 - 04-Sep-25 |
| Unknown* | 179 | €13.62 | OTC Trade |
14:55:17 - 04-Sep-25 |
| Unknown* | 215 | €13.62 | OTC Trade |
14:44:32 - 04-Sep-25 |
| Unknown* | 0 | €13.76 | SI Trade |
13:01:15 - 04-Sep-25 |
| Unknown* | 0 | €13.70 | SI Trade |
13:00:43 - 04-Sep-25 |
| Unknown* | 0 | €13.74 | SI Trade |
09:38:24 - 04-Sep-25 |
| Unknown* | 9 | €13.82 | SI Trade |
12:57:00 - 03-Sep-25 |
| Unknown* | 9 | €13.78 | SI Trade |
12:56:50 - 03-Sep-25 |
| Unknown* | 9 | €13.70 | SI Trade |
12:41:00 - 03-Sep-25 |
| Unknown* | 9 | €13.66 | SI Trade |
12:37:52 - 03-Sep-25 |
| Unknown* | 3 | €13.72 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 1 | €13.66 | OTC Trade |
12:08:05 - 03-Sep-25 |
| Unknown* | 1 | €13.66 | OTC Trade |
12:06:58 - 03-Sep-25 |
| Unknown* | 1,000 | €13.12 | OTC Trade |
14:09:45 - 02-Sep-25 |
| Unknown* | 0 | €13.20 | SI Trade |
12:51:48 - 02-Sep-25 |
| Unknown* | 120 | €13.26 | OTC Trade |
12:01:29 - 02-Sep-25 |
| Unknown* | 100 | €13.26 | OTC Trade |
12:01:09 - 02-Sep-25 |
| Unknown* | 846 | €13.34 | OTC Trade |
10:45:37 - 02-Sep-25 |
| Unknown* | 846 | €13.32 | OTC Trade |
10:45:37 - 02-Sep-25 |
| Unknown* | 100 | €13.40 | OTC Trade |
08:53:33 - 02-Sep-25 |
| Unknown* | 395 | €13.64 | OTC Trade |
08:02:22 - 02-Sep-25 |
| Unknown* | 451 | €13.64 | OTC Trade |
08:02:22 - 02-Sep-25 |
| Unknown* | 0 | €13.72 | SI Trade |
08:00:16 - 02-Sep-25 |
| Unknown* | 8 | €13.58 | OTC Trade |
16:08:43 - 01-Sep-25 |
| Unknown* | 155 | €13.58 | OTC Trade |
16:08:43 - 01-Sep-25 |
| Unknown* | 0 | €13.56 | SI Trade |
15:43:28 - 01-Sep-25 |
| Unknown* | 0 | €13.50 | SI Trade |
15:43:06 - 01-Sep-25 |
| Unknown* | 9 | €13.56 | SI Trade |
15:42:48 - 01-Sep-25 |
| Unknown* | 20 | €13.50 | OTC Trade |
15:42:22 - 01-Sep-25 |
| Unknown* | 9 | €13.48 | SI Trade |
15:42:21 - 01-Sep-25 |
| Unknown* | 2 | €13.42 | OTC Trade |
15:24:13 - 01-Sep-25 |
| Unknown* | 0 | €13.26 | SI Trade |
12:55:11 - 01-Sep-25 |
| Unknown* | 0 | €13.24 | SI Trade |
12:54:28 - 01-Sep-25 |
| Unknown* | 1 | €13.24 | SI Trade |
12:35:07 - 01-Sep-25 |
| Unknown* | 9 | €13.24 | SI Trade |
11:36:26 - 01-Sep-25 |
| Unknown* | 9 | €13.20 | SI Trade |
11:35:16 - 01-Sep-25 |
| Unknown* | 638 | €13.06 | OTC Trade |
09:20:35 - 01-Sep-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:24:13 - 29-Aug-25 |
| Unknown* | 0 | €13.04 | SI Trade |
08:24:13 - 29-Aug-25 |
| Unknown* | 403 | €13.06 | OTC Trade |
16:23:50 - 28-Aug-25 |
| Unknown* | 950 | €13.06 | OTC Trade |
16:22:51 - 28-Aug-25 |
| Unknown* | 913 | €13.06 | OTC Trade |
16:22:07 - 28-Aug-25 |
| Unknown* | 9 | €13.08 | SI Trade |
15:07:28 - 28-Aug-25 |
| Unknown* | 4 | €13.04 | SI Trade |
15:06:46 - 28-Aug-25 |
| Unknown* | 5 | €13.04 | SI Trade |
15:06:36 - 28-Aug-25 |
| Unknown* | 0 | €12.92 | SI Trade |
10:18:06 - 28-Aug-25 |
| Unknown* | 200 | €12.86 | SI Trade |
16:03:13 - 27-Aug-25 |
| Unknown* | 1 | €12.96 | OTC Trade |
14:45:16 - 27-Aug-25 |
| Unknown* | 7,000 | €12.92 | SI Trade |
12:58:53 - 27-Aug-25 |
| Unknown* | 50 | €12.92 | OTC Trade |
12:40:21 - 27-Aug-25 |
| Unknown* | 420 | €12.98 | SI Trade |
11:24:01 - 27-Aug-25 |
| Unknown* | 1 | €12.98 | SI Trade |
11:20:15 - 27-Aug-25 |
| Unknown* | 0 | €12.98 | SI Trade |
11:19:27 - 27-Aug-25 |
| Unknown* | 1 | €12.90 | SI Trade |
10:54:29 - 27-Aug-25 |
| Unknown* | 0 | €12.88 | SI Trade |
10:53:00 - 27-Aug-25 |
| Unknown* | 67 | €12.66 | OTC Trade |
10:22:17 - 27-Aug-25 |
| Unknown* | 7 | €12.66 | OTC Trade |
10:19:39 - 27-Aug-25 |
| Unknown* | 17 | €12.66 | OTC Trade |
10:19:39 - 27-Aug-25 |
| Unknown* | 59 | €12.66 | OTC Trade |
10:19:37 - 27-Aug-25 |
| Unknown* | 67 | €12.58 | OTC Trade |
09:51:14 - 27-Aug-25 |
| Unknown* | 250 | €12.66464 | Currency Conversion Negotiated Trade |
09:19:56 - 27-Aug-25 |
| Unknown* | 50 | €12.70 | OTC Trade |
08:52:12 - 27-Aug-25 |
| Unknown* | 67 | €12.68 | OTC Trade |
08:51:12 - 27-Aug-25 |
| Unknown* | 67 | €12.74 | OTC Trade |
08:37:32 - 27-Aug-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:08:53 - 27-Aug-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:08:35 - 27-Aug-25 |
| Unknown* | 51 | €12.80 | OTC Trade |
08:07:55 - 27-Aug-25 |
| Unknown* | 1 | €12.60 | SI Trade |
08:02:38 - 27-Aug-25 |