| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €10.90 | SI Trade |
12:12:40 - 14-Mar-25 |
| Unknown* | 5 | €10.80 | SI Trade |
10:54:32 - 14-Mar-25 |
| Unknown* | 4 | €10.78 | OTC Trade |
10:25:49 - 14-Mar-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
10:25:49 - 14-Mar-25 |
| Unknown* | 5 | €10.70 | SI Trade |
09:30:06 - 14-Mar-25 |
| Unknown* | 42 | €10.66 | SI Trade |
08:30:02 - 14-Mar-25 |
| Unknown* | 5 | €10.60 | SI Trade |
08:29:24 - 14-Mar-25 |
| Unknown* | 5 | €10.50 | SI Trade |
08:40:32 - 13-Mar-25 |
| Unknown* | 5 | €10.62 | SI Trade |
12:30:21 - 12-Mar-25 |
| Unknown* | 5 | €10.50 | SI Trade |
10:18:31 - 12-Mar-25 |
| Unknown* | 50 | €10.52 | SI Trade |
09:25:50 - 12-Mar-25 |
| Unknown* | 0 | €10.58 | SI Trade |
09:22:49 - 12-Mar-25 |
| Unknown* | 5 | €10.60 | SI Trade |
14:27:43 - 11-Mar-25 |
| Unknown* | 5 | €10.70 | SI Trade |
13:34:51 - 11-Mar-25 |
| Unknown* | 5 | €10.80 | SI Trade |
10:00:30 - 11-Mar-25 |
| Unknown* | 5 | €10.90 | SI Trade |
08:17:22 - 11-Mar-25 |
| Unknown* | 0 | €10.82 | SI Trade |
08:00:27 - 11-Mar-25 |
| Unknown* | 5 | €10.82 | SI Trade |
08:00:27 - 11-Mar-25 |
| Unknown* | 5 | €10.72 | SI Trade |
16:14:12 - 10-Mar-25 |
| Unknown* | 2 | €10.70 | SI Trade |
13:56:35 - 10-Mar-25 |
| Unknown* | 5 | €10.60 | SI Trade |
12:13:32 - 10-Mar-25 |
| Unknown* | 5 | €10.70 | SI Trade |
08:54:58 - 10-Mar-25 |
| Unknown* | 26 | €10.84 | SI Trade |
08:00:15 - 10-Mar-25 |
| Unknown* | 5 | €10.80 | SI Trade |
08:00:08 - 10-Mar-25 |
| Unknown* | 0 | €10.68 | SI Trade |
15:30:30 - 07-Mar-25 |
| Unknown* | 5 | €10.68 | SI Trade |
13:58:13 - 07-Mar-25 |
| Unknown* | 5 | €10.80 | SI Trade |
13:34:29 - 07-Mar-25 |
| Unknown* | 5 | €10.72 | SI Trade |
12:39:51 - 07-Mar-25 |
| Unknown* | 9 | €10.68 | OTC Trade |
11:55:58 - 07-Mar-25 |
| Unknown* | 5 | €10.66 | SI Trade |
11:52:16 - 07-Mar-25 |
| Unknown* | 5 | €10.54 | SI Trade |
09:36:17 - 07-Mar-25 |
| Unknown* | 50 | €10.42 | SI Trade |
08:44:43 - 07-Mar-25 |
| Unknown* | 5 | €10.44 | SI Trade |
08:21:47 - 07-Mar-25 |
| Unknown* | 5 | €10.30 | SI Trade |
08:21:31 - 07-Mar-25 |
| Unknown* | 5 | €10.20 | SI Trade |
08:16:34 - 07-Mar-25 |
| Unknown* | 5 | €10.18 | SI Trade |
08:16:18 - 07-Mar-25 |
| Unknown* | 5 | €10.00 | SI Trade |
08:07:43 - 07-Mar-25 |
| Unknown* | 2 | €9.86 | OTC Trade |
13:23:29 - 06-Mar-25 |
| Unknown* | 2 | €9.85 | OTC Trade |
13:23:29 - 06-Mar-25 |
| Unknown* | 5 | €9.90 | SI Trade |
12:15:37 - 06-Mar-25 |
| Unknown* | 5 | €10.00 | SI Trade |
11:32:19 - 06-Mar-25 |
| Unknown* | 5 | €10.10 | SI Trade |
08:22:22 - 06-Mar-25 |
| Unknown* | 3 | €10.10 | SI Trade |
16:26:20 - 05-Mar-25 |
| Unknown* | 5 | €10.00 | SI Trade |
10:55:58 - 05-Mar-25 |
| Unknown* | 5 | €10.10 | SI Trade |
10:24:42 - 05-Mar-25 |
| Unknown* | 5 | €10.02 | SI Trade |
08:49:31 - 05-Mar-25 |
| Unknown* | 5 | €9.92 | SI Trade |
08:17:35 - 05-Mar-25 |
| Unknown* | 1 | €9.80 | SI Trade |
12:22:29 - 04-Mar-25 |
| Unknown* | 3 | €9.80 | SI Trade |
12:15:20 - 04-Mar-25 |
| Unknown* | 5 | €9.90 | SI Trade |
11:17:45 - 04-Mar-25 |
| Unknown* | 5 | €10.00 | SI Trade |
10:34:43 - 04-Mar-25 |
| Unknown* | 5 | €9.89 | SI Trade |
08:34:38 - 04-Mar-25 |
| Unknown* | 9 | €9.98 | OTC Trade |
08:07:46 - 04-Mar-25 |
| Unknown* | 5 | €9.99 | SI Trade |
13:57:50 - 03-Mar-25 |
| Unknown* | 5 | €10.10 | SI Trade |
10:46:23 - 03-Mar-25 |
| Unknown* | 5 | €10.20 | SI Trade |
14:05:00 - 28-Feb-25 |
| Unknown* | 5 | €10.10 | SI Trade |
13:47:10 - 28-Feb-25 |
| Unknown* | 5 | €10.20 | SI Trade |
12:43:39 - 28-Feb-25 |
| Unknown* | 5 | €10.10 | SI Trade |
11:16:56 - 28-Feb-25 |
| Unknown* | 5 | €10.00 | SI Trade |
10:25:22 - 28-Feb-25 |
| Unknown* | 25 | €9.87 | SI Trade |
10:11:50 - 28-Feb-25 |
| Unknown* | 5 | €9.91 | SI Trade |
09:57:25 - 28-Feb-25 |
| Unknown* | 5 | €9.80 | SI Trade |
09:55:45 - 28-Feb-25 |
| Unknown* | 5 | €9.88 | SI Trade |
09:52:31 - 28-Feb-25 |
| Unknown* | 5 | €10.00 | SI Trade |
09:42:00 - 28-Feb-25 |
| Unknown* | 5 | €10.00 | SI Trade |
09:42:00 - 28-Feb-25 |
| Unknown* | 5 | €10.20 | SI Trade |
09:38:11 - 28-Feb-25 |
| Unknown* | 5 | €10.26 | SI Trade |
09:36:47 - 28-Feb-25 |
| Unknown* | 5 | €10.40 | SI Trade |
09:32:09 - 28-Feb-25 |
| Unknown* | 5 | €10.50 | SI Trade |
08:57:49 - 28-Feb-25 |
| Unknown* | 5 | €10.40 | SI Trade |
08:33:17 - 28-Feb-25 |
| Unknown* | 5 | €10.30 | SI Trade |
08:32:40 - 28-Feb-25 |
| Unknown* | 5 | €10.20 | SI Trade |
08:28:36 - 28-Feb-25 |
| Unknown* | 5 | €10.12 | SI Trade |
08:25:36 - 28-Feb-25 |
| Unknown* | 5 | €10.00 | SI Trade |
08:21:29 - 28-Feb-25 |
| Unknown* | 5 | €10.08 | SI Trade |
08:20:05 - 28-Feb-25 |
| Unknown* | 5 | €10.16 | SI Trade |
08:20:00 - 28-Feb-25 |
| Unknown* | 5 | €10.28 | SI Trade |
08:11:21 - 28-Feb-25 |
| Unknown* | 5 | €10.40 | SI Trade |
08:07:04 - 28-Feb-25 |
| Unknown* | 5 | €10.46 | SI Trade |
08:05:02 - 28-Feb-25 |
| Unknown* | 5 | €10.56 | SI Trade |
08:01:33 - 28-Feb-25 |