| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| 21st Nov 2025 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 267 |
| 20th Nov 2025 (Thu) | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 19th Nov 2025 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 459 |
| 18th Nov 2025 (Tue) | 13.7258 | 13.7258 | 13.7258 | 13.7258 | 2,102 |
| 17th Nov 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 580 |
| 14th Nov 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 4,966 |
| 13th Nov 2025 (Thu) | 14.66 | 14.66 | 14.66 | 14.66 | 853 |
| 12th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,252 |
| 11th Nov 2025 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 10,602 |
| 10th Nov 2025 (Mon) | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| 7th Nov 2025 (Fri) | 13.74 | 13.74 | 13.74 | 13.74 | 390 |
| 6th Nov 2025 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 292 |
| 5th Nov 2025 (Wed) | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| 4th Nov 2025 (Tue) | 14.12 | 14.12 | 14.12 | 14.12 | 6 |
| 3rd Nov 2025 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 501 |
| 31st Oct 2025 (Fri) | 14.48 | 14.48 | 14.48 | 14.48 | 69 |
| 30th Oct 2025 (Thu) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 29th Oct 2025 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 69 |
| 28th Oct 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 38 |
| 27th Oct 2025 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 24th Oct 2025 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 629 |
| 23rd Oct 2025 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 106 |
| 22nd Oct 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 21st Oct 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 20th Oct 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 37 |
| 17th Oct 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 104 |
| 16th Oct 2025 (Thu) | 14.02 | 14.02 | 14.02 | 14.02 | 8 |
| 15th Oct 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 15 |
| 14th Oct 2025 (Tue) | 14.14 | 14.14 | 14.14 | 14.14 | 135 |
| 13th Oct 2025 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| 10th Oct 2025 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 100 |
| 9th Oct 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 329 |
| 8th Oct 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 203 |
| 7th Oct 2025 (Tue) | 14.02 | 14.02 | 14.02 | 14.02 | 54 |
| 6th Oct 2025 (Mon) | 14.02 | 14.02 | 14.02 | 14.02 | 2,023 |
| 3rd Oct 2025 (Fri) | 14.28 | 14.28 | 14.28 | 14.28 | 75 |
| 2nd Oct 2025 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 311 |
| 1st Oct 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 3,092 |
| 30th Sep 2025 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 609 |
| 29th Sep 2025 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 814 |
| 26th Sep 2025 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 78 |
| 25th Sep 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 300 |
| 24th Sep 2025 (Wed) | 13.68 | 13.68 | 13.68 | 13.68 | 500 |