| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 500 |
| 31st Oct 2025 (Fri) | 14.48 | 14.48 | 14.48 | 14.48 | 69 |
| 30th Oct 2025 (Thu) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 29th Oct 2025 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 69 |
| 28th Oct 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 38 |
| 27th Oct 2025 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 24th Oct 2025 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 629 |
| 23rd Oct 2025 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 106 |
| 22nd Oct 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 21st Oct 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 20th Oct 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 37 |
| 17th Oct 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 104 |
| 16th Oct 2025 (Thu) | 14.02 | 14.02 | 14.02 | 14.02 | 8 |
| 15th Oct 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 15 |
| 14th Oct 2025 (Tue) | 14.14 | 14.14 | 14.14 | 14.14 | 135 |
| 13th Oct 2025 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| 10th Oct 2025 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 100 |
| 9th Oct 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 329 |
| 8th Oct 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 203 |
| 7th Oct 2025 (Tue) | 14.02 | 14.02 | 14.02 | 14.02 | 54 |
| 6th Oct 2025 (Mon) | 14.02 | 14.02 | 14.02 | 14.02 | 2,023 |
| 3rd Oct 2025 (Fri) | 14.28 | 14.28 | 14.28 | 14.28 | 75 |
| 2nd Oct 2025 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 311 |
| 1st Oct 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 3,092 |
| 30th Sep 2025 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 609 |
| 29th Sep 2025 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 814 |
| 26th Sep 2025 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 78 |
| 25th Sep 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 300 |
| 24th Sep 2025 (Wed) | 13.68 | 13.68 | 13.68 | 13.68 | 500 |
| 23rd Sep 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 53 |
| 22nd Sep 2025 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 516 |
| 19th Sep 2025 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 800 |
| 18th Sep 2025 (Thu) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 17th Sep 2025 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 34 |
| 16th Sep 2025 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 15th Sep 2025 (Mon) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 12th Sep 2025 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 11th Sep 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 3,000 |
| 10th Sep 2025 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 9th Sep 2025 (Tue) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 8th Sep 2025 (Mon) | 14.06 | 14.06 | 14.06 | 14.06 | 351 |
| 5th Sep 2025 (Fri) | 13.82 | 13.82 | 13.82 | 13.82 | 7,372 |
| 4th Sep 2025 (Thu) | 13.82 | 13.82 | 13.82 | 13.82 | 6,168 |
| 3rd Sep 2025 (Wed) | 13.82 | 13.82 | 13.82 | 13.82 | 41 |