| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 11.54 | 11.54 | 11.54 | 11.54 | 1,694 |
| 27th Jun 2025 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 232 |
| 26th Jun 2025 (Thu) | 11.18 | 11.18 | 11.18 | 11.18 | 46 |
| 25th Jun 2025 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 311 |
| 24th Jun 2025 (Tue) | 11.34 | 11.34 | 11.34 | 11.34 | 48 |
| 23rd Jun 2025 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 8 |
| 20th Jun 2025 (Fri) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 19th Jun 2025 (Thu) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 18th Jun 2025 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 100 |
| 17th Jun 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 16th Jun 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 318 |
| 13th Jun 2025 (Fri) | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| 12th Jun 2025 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 11th Jun 2025 (Wed) | 11.71067 | 11.71067 | 11.71067 | 11.71067 | 497 |
| 10th Jun 2025 (Tue) | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| 9th Jun 2025 (Mon) | 11.74 | 11.74 | 11.74 | 11.74 | 1 |
| 6th Jun 2025 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 5th Jun 2025 (Thu) | 11.22 | 11.22 | 11.22 | 11.22 | 132 |
| 4th Jun 2025 (Wed) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 3rd Jun 2025 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 2nd Jun 2025 (Mon) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| 30th May 2025 (Fri) | 11.52 | 11.52 | 11.52 | 11.52 | 43 |
| 29th May 2025 (Thu) | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| 28th May 2025 (Wed) | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| 27th May 2025 (Tue) | 11.42 | 11.42 | 11.42 | 11.42 | 1,024 |
| 26th May 2025 (Mon) | 11.46 | 11.46 | 11.46 | 11.46 | 3 |
| 23rd May 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 10 |
| 22nd May 2025 (Thu) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 21st May 2025 (Wed) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 20th May 2025 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 19th May 2025 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 4 |
| 16th May 2025 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 15th May 2025 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 576 |
| 14th May 2025 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 13th May 2025 (Tue) | 11.48 | 11.48 | 11.48 | 11.48 | 1 |
| 12th May 2025 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 22 |
| 9th May 2025 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 36 |
| 8th May 2025 (Thu) | 10.76 | 10.76 | 10.76 | 10.76 | 2 |
| 7th May 2025 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 21 |
| 6th May 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 5 |
| 5th May 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2nd May 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 15 |
| 1st May 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |