| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 34 |
| 16th Sep 2025 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 15th Sep 2025 (Mon) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 12th Sep 2025 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 11th Sep 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 3,000 |
| 10th Sep 2025 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 9th Sep 2025 (Tue) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 8th Sep 2025 (Mon) | 14.06 | 14.06 | 14.06 | 14.06 | 351 |
| 5th Sep 2025 (Fri) | 13.82 | 13.82 | 13.82 | 13.82 | 7,372 |
| 4th Sep 2025 (Thu) | 13.82 | 13.82 | 13.82 | 13.82 | 6,168 |
| 3rd Sep 2025 (Wed) | 13.82 | 13.82 | 13.82 | 13.82 | 41 |
| 2nd Sep 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 3,858 |
| 1st Sep 2025 (Mon) | 13.56 | 13.56 | 13.56 | 13.56 | 878 |
| 29th Aug 2025 (Fri) | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| 28th Aug 2025 (Thu) | 13.08 | 13.08 | 13.08 | 13.08 | 2,284 |
| 27th Aug 2025 (Wed) | 12.86 | 12.86 | 12.86 | 12.86 | 8,386 |
| 26th Aug 2025 (Tue) | 11.10577 | 11.10577 | 11.10577 | 11.10577 | 1,556 |
| 25th Aug 2025 (Mon) | 11.10577 | 11.10577 | 11.10577 | 11.10577 | 0 |
| 22nd Aug 2025 (Fri) | 11.10577 | 11.10577 | 11.10577 | 11.10577 | 109 |
| 21st Aug 2025 (Thu) | 11.10577 | 11.10577 | 11.10577 | 11.10577 | 0 |
| 20th Aug 2025 (Wed) | 11.10577 | 11.10577 | 11.10577 | 11.10577 | 497 |
| 19th Aug 2025 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 113 |
| 18th Aug 2025 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| 15th Aug 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 664 |
| 14th Aug 2025 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 9 |
| 13th Aug 2025 (Wed) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 12th Aug 2025 (Tue) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 11th Aug 2025 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 8th Aug 2025 (Fri) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 7th Aug 2025 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 6th Aug 2025 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 5th Aug 2025 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 4th Aug 2025 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 32 |
| 1st Aug 2025 (Fri) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 31st Jul 2025 (Thu) | 10.92 | 10.92 | 10.92 | 10.92 | 200 |
| 30th Jul 2025 (Wed) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 29th Jul 2025 (Tue) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 28th Jul 2025 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 25th Jul 2025 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 24th Jul 2025 (Thu) | 10.92 | 10.92 | 10.92 | 10.92 | 191 |
| 23rd Jul 2025 (Wed) | 11.22 | 11.22 | 11.22 | 11.22 | 11 |
| 22nd Jul 2025 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 21st Jul 2025 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 18th Jul 2025 (Fri) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |