| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 121 |
| 13th Mar 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 5 |
| 12th Mar 2025 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 60 |
| 11th Mar 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 25 |
| 10th Mar 2025 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 48 |
| 7th Mar 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 109 |
| 6th Mar 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 19 |
| 5th Mar 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 23 |
| 4th Mar 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 28 |
| 3rd Mar 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 10 |
| 28th Feb 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 150 |
| 27th Feb 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 10 |
| 26th Feb 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 10 |
| 25th Feb 2025 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 2 |
| 24th Feb 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 88 |
| 21st Feb 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 10 |
| 20th Feb 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 34 |
| 19th Feb 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 10 |
| 18th Feb 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 20 |
| 17th Feb 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 12 |
| 14th Feb 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 27 |
| 13th Feb 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 5 |
| 12th Feb 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 5 |
| 11th Feb 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 27 |
| 10th Feb 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 7th Feb 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 9 |
| 6th Feb 2025 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 11 |
| 5th Feb 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 15 |
| 4th Feb 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 15 |
| 3rd Feb 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 25 |
| 31st Jan 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 15 |
| 30th Jan 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 15 |
| 29th Jan 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 15 |
| 28th Jan 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 5 |
| 27th Jan 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 172 |
| 24th Jan 2025 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 5 |
| 23rd Jan 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 4 |
| 22nd Jan 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 14 |
| 21st Jan 2025 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 505 |
| 20th Jan 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 10 |
| 17th Jan 2025 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 372 |
| 16th Jan 2025 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 15th Jan 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 110 |
| 14th Jan 2025 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 59 |