Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 66 |
13th Mar 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 5 |
12th Mar 2025 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 60 |
11th Mar 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 25 |
10th Mar 2025 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 48 |
7th Mar 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 109 |
6th Mar 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 19 |
5th Mar 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 23 |
4th Mar 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 28 |
3rd Mar 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 10 |
28th Feb 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 150 |
27th Feb 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 10 |
26th Feb 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 10 |
25th Feb 2025 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 2 |
24th Feb 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 88 |
21st Feb 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 10 |
20th Feb 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 34 |
19th Feb 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 10 |
18th Feb 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 20 |
17th Feb 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 12 |
14th Feb 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 27 |
13th Feb 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 5 |
12th Feb 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 5 |
11th Feb 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 27 |
10th Feb 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
7th Feb 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 9 |
6th Feb 2025 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 11 |
5th Feb 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 15 |
4th Feb 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 15 |
3rd Feb 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 25 |
31st Jan 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 15 |
30th Jan 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 15 |
29th Jan 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 15 |
28th Jan 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 5 |
27th Jan 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 172 |
24th Jan 2025 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 5 |
23rd Jan 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 4 |
22nd Jan 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 14 |
21st Jan 2025 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 505 |
20th Jan 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 10 |
17th Jan 2025 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 372 |
16th Jan 2025 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
15th Jan 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 110 |
14th Jan 2025 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 59 |