| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 15.78 | 15.78 | 15.78 | 15.78 | 50 |
| 6th Mar 2026 (Fri) | 15.96 | 15.96 | 15.96 | 15.96 | 216 |
| 5th Mar 2026 (Thu) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 4th Mar 2026 (Wed) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 3rd Mar 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 1,051 |
| 2nd Mar 2026 (Mon) | 16.04 | 16.04 | 16.04 | 16.04 | 2,006 |
| 27th Feb 2026 (Fri) | 16.08 | 16.08 | 16.08 | 16.08 | 593 |
| 26th Feb 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 608 |
| 25th Feb 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 30 |
| 24th Feb 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 14 |
| 23rd Feb 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 265 |
| 20th Feb 2026 (Fri) | 15.98 | 15.98 | 15.98 | 15.98 | 8 |
| 19th Feb 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 1,260 |
| 18th Feb 2026 (Wed) | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| 17th Feb 2026 (Tue) | 15.92 | 15.92 | 15.92 | 15.92 | 2 |
| 16th Feb 2026 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 13th Feb 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 12th Feb 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 11th Feb 2026 (Wed) | 15.78 | 15.78 | 15.78 | 15.78 | 202 |
| 10th Feb 2026 (Tue) | 15.94 | 15.94 | 15.94 | 15.94 | 1 |
| 9th Feb 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 6th Feb 2026 (Fri) | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| 5th Feb 2026 (Thu) | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| 4th Feb 2026 (Wed) | 15.32 | 15.32 | 15.32 | 15.32 | 191 |
| 3rd Feb 2026 (Tue) | 15.48 | 15.48 | 15.48 | 15.48 | 314 |
| 2nd Feb 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 81 |
| 30th Jan 2026 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 29th Jan 2026 (Thu) | 14.88 | 14.88 | 14.88 | 14.88 | 2 |
| 28th Jan 2026 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 137 |
| 27th Jan 2026 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 200 |
| 26th Jan 2026 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 6 |
| 23rd Jan 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 62 |
| 22nd Jan 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 21st Jan 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 20th Jan 2026 (Tue) | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| 19th Jan 2026 (Mon) | 14.64 | 14.64 | 14.64 | 14.64 | 1 |
| 16th Jan 2026 (Fri) | 14.72 | 14.72 | 14.72 | 14.72 | 5 |
| 15th Jan 2026 (Thu) | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 14th Jan 2026 (Wed) | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 13th Jan 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 12th Jan 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 9th Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 257 |