| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 257 |
| 8th Jan 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 135 |
| 7th Jan 2026 (Wed) | 14.38 | 14.38 | 14.38 | 14.38 | 3 |
| 6th Jan 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 311 |
| 5th Jan 2026 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 315 |
| 2nd Jan 2026 (Fri) | 14.36 | 14.36 | 14.36 | 14.36 | 873 |
| 1st Jan 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 31st Dec 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 810 |
| 30th Dec 2025 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 84 |
| 29th Dec 2025 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 16 |
| 26th Dec 2025 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 25th Dec 2025 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 24th Dec 2025 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 23rd Dec 2025 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 30 |
| 22nd Dec 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 19th Dec 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 18th Dec 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 17th Dec 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 16th Dec 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 15th Dec 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 1 |
| 12th Dec 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 11th Dec 2025 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 2 |
| 10th Dec 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 374 |
| 9th Dec 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 8th Dec 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 5th Dec 2025 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 4th Dec 2025 (Thu) | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| 3rd Dec 2025 (Wed) | 13.66 | 13.66 | 13.66 | 13.66 | 5,100 |
| 2nd Dec 2025 (Tue) | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| 1st Dec 2025 (Mon) | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| 28th Nov 2025 (Fri) | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| 27th Nov 2025 (Thu) | 13.78 | 13.78 | 13.78 | 13.78 | 35 |
| 26th Nov 2025 (Wed) | 13.86 | 13.86 | 13.86 | 13.86 | 4,214 |
| 25th Nov 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 24th Nov 2025 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 500 |
| 21st Nov 2025 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 267 |
| 20th Nov 2025 (Thu) | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 19th Nov 2025 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 459 |
| 18th Nov 2025 (Tue) | 13.7258 | 13.7258 | 13.7258 | 13.7258 | 2,102 |
| 17th Nov 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 580 |
| 14th Nov 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 4,966 |
| 13th Nov 2025 (Thu) | 14.66 | 14.66 | 14.66 | 14.66 | 853 |
| 12th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,252 |
| 11th Nov 2025 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 10,602 |
| 10th Nov 2025 (Mon) | 13.94 | 13.94 | 13.94 | 13.94 | 0 |