| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 17.56 | 17.56 | 17.56 | 17.56 | 76 |
| 7th Apr 2026 (Tue) | 16.92 | 16.92 | 16.92 | 16.92 | 18 |
| 6th Apr 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| 3rd Apr 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| 2nd Apr 2026 (Thu) | 16.98 | 16.98 | 16.98 | 16.98 | 1 |
| 1st Apr 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| 31st Mar 2026 (Tue) | 16.68 | 16.68 | 16.68 | 16.68 | 3 |
| 30th Mar 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 27th Mar 2026 (Fri) | 16.64 | 16.64 | 16.64 | 16.64 | 4,700 |
| 26th Mar 2026 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 495 |
| 25th Mar 2026 (Wed) | 17.04 | 17.04 | 17.04 | 17.04 | 11 |
| 24th Mar 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 398 |
| 23rd Mar 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 768 |
| 20th Mar 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 286 |
| 19th Mar 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 360 |
| 18th Mar 2026 (Wed) | 17.02 | 17.02 | 17.02 | 17.02 | 623 |
| 17th Mar 2026 (Tue) | 17.04 | 17.04 | 17.04 | 17.04 | 124 |
| 16th Mar 2026 (Mon) | 16.58 | 16.58 | 16.58 | 16.58 | 651 |
| 13th Mar 2026 (Fri) | 16.54 | 16.54 | 16.54 | 16.54 | 79 |
| 12th Mar 2026 (Thu) | 16.44 | 16.44 | 16.44 | 16.44 | 9 |
| 11th Mar 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 10th Mar 2026 (Tue) | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| 9th Mar 2026 (Mon) | 15.78 | 15.78 | 15.78 | 15.78 | 50 |
| 6th Mar 2026 (Fri) | 15.96 | 15.96 | 15.96 | 15.96 | 216 |
| 5th Mar 2026 (Thu) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 4th Mar 2026 (Wed) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 3rd Mar 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 1,051 |
| 2nd Mar 2026 (Mon) | 16.04 | 16.04 | 16.04 | 16.04 | 2,006 |
| 27th Feb 2026 (Fri) | 16.08 | 16.08 | 16.08 | 16.08 | 593 |
| 26th Feb 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 608 |
| 25th Feb 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 30 |
| 24th Feb 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 14 |
| 23rd Feb 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 265 |
| 20th Feb 2026 (Fri) | 15.98 | 15.98 | 15.98 | 15.98 | 8 |
| 19th Feb 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 1,260 |
| 18th Feb 2026 (Wed) | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| 17th Feb 2026 (Tue) | 15.92 | 15.92 | 15.92 | 15.92 | 2 |
| 16th Feb 2026 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 13th Feb 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 12th Feb 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 11th Feb 2026 (Wed) | 15.78 | 15.78 | 15.78 | 15.78 | 202 |
| 10th Feb 2026 (Tue) | 15.94 | 15.94 | 15.94 | 15.94 | 1 |
| 9th Feb 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |