| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 156.02 | OTC Trade |
08:00:06 - 28-May-25 |
| Unknown* | 13 | 153.62 | OTC Trade |
09:10:52 - 27-May-25 |
| Unknown* | 10 | 153.55586 | Currency Conversion Negotiated Trade |
14:39:46 - 26-May-25 |
| Unknown* | 7 | 153.18 | OTC Trade |
12:51:23 - 23-May-25 |
| Unknown* | 0 | 154.48 | OTC Trade |
11:37:52 - 22-May-25 |
| Unknown* | 1 | 154.80 | OTC Trade |
11:37:17 - 22-May-25 |
| Unknown* | 27 | 148.78 | OTC Trade |
13:13:06 - 15-May-25 |
| Unknown* | 10 | 147.52 | OTC Trade |
08:28:14 - 15-May-25 |
| Unknown* | 10 | 146.74 | OTC Trade |
08:00:24 - 15-May-25 |
| Unknown* | 10 | 147.32 | OTC Trade |
14:41:47 - 14-May-25 |
| Unknown* | 188 | 143.87965 | Currency Conversion Negotiated Trade |
14:12:31 - 12-May-25 |
| Unknown* | 27 | 140.78754 | Currency Conversion Negotiated Trade |
09:13:10 - 09-May-25 |
| Unknown* | 27 | 141.18843 | Currency Conversion Negotiated Trade |
09:13:09 - 09-May-25 |
| Unknown* | -27 | 140.78754 | Correction Currency Conversion Negotiated Trade |
09:13:09 - 09-May-25 |
| Unknown* | 1 | 142.00 | OTC Trade |
08:00:10 - 08-May-25 |
| Unknown* | 5,620 | 135.34 | Ordinary |
15:29:08 - 24-Apr-25 |
| Unknown* | 7 | 135.62 | OTC Trade |
14:16:20 - 24-Apr-25 |
| Unknown* | 117 | 132.62 | SI Trade |
15:25:20 - 03-Apr-25 |
| Unknown* | 52 | 134.86 | SI Trade |
09:56:56 - 03-Apr-25 |
| Unknown* | 30 | 136.49 | SI Trade |
14:11:37 - 02-Apr-25 |
| Unknown* | 30 | 136.01 | SI Trade |
09:01:53 - 02-Apr-25 |
| Unknown* | 30 | 136.55 | SI Trade |
08:48:44 - 02-Apr-25 |
| Unknown* | 30 | 136.65 | SI Trade |
08:33:38 - 02-Apr-25 |
| Unknown* | 213 | 137.80 | SI Trade |
15:25:23 - 01-Apr-25 |
| Unknown* | 52 | 137.14 | SI Trade |
12:43:23 - 31-Mar-25 |
| Unknown* | 0 | 137.34 | OTC Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 7 | 146.70 | OTC Trade |
14:25:56 - 25-Mar-25 |
| Unknown* | 33 | 147.34 | SI Trade |
12:45:42 - 25-Mar-25 |
| Unknown* | 5,084 | 149.18 | SI Trade Negotiated Trade |
16:47:13 - 21-Mar-25 |
| Unknown* | 1 | 147.80 | OTC Trade |
08:00:23 - 17-Mar-25 |
| Unknown* | 16 | 137.60 | SI Trade |
10:59:52 - 07-Mar-25 |
| Unknown* | 16 | 137.60 | SI Trade |
10:59:52 - 07-Mar-25 |
| Unknown* | 244 | 141.44 | OTC Trade |
08:24:27 - 28-Feb-25 |
| Unknown* | 32 | 141.44 | OTC Trade |
08:24:27 - 28-Feb-25 |
| Unknown* | -38 | 120.60 | SI Trade Correction |
13:13:12 - 14-Mar-24 |
| Unknown* | 38 | 120.60 | SI Trade |
13:13:12 - 14-Mar-24 |
| Unknown* | 105 | 117.60 | SI Trade |
15:18:46 - 16-Feb-24 |
| Unknown* | -105 | 117.60 | SI Trade Correction |
15:18:46 - 16-Feb-24 |
| Unknown* | -143 | 109.40 | SI Trade Correction |
15:04:52 - 26-Jan-24 |
| Unknown* | 143 | 109.40 | SI Trade |
15:04:52 - 26-Jan-24 |
| Unknown* | -91 | 109.80 | SI Trade Correction |
14:46:17 - 25-Jan-24 |
| Unknown* | 91 | 109.80 | SI Trade |
14:46:17 - 25-Jan-24 |
| Unknown* | -157 | 109.80 | SI Trade Correction |
11:02:39 - 24-Jan-24 |
| Unknown* | 157 | 109.80 | SI Trade |
11:02:39 - 24-Jan-24 |
| Unknown* | 27 | 106.40 | SI Trade |
08:30:10 - 18-Jan-24 |
| Unknown* | -27 | 106.40 | SI Trade Correction |
08:30:10 - 18-Jan-24 |
| Unknown* | -116 | 109.20 | SI Trade Correction |
08:38:02 - 11-Jan-24 |
| Unknown* | 116 | 109.20 | SI Trade |
08:38:02 - 11-Jan-24 |
| Unknown* | 73 | 109.00 | SI Trade |
15:19:47 - 10-Jan-24 |
| Unknown* | -73 | 109.00 | SI Trade Correction |
15:19:47 - 10-Jan-24 |
| Unknown* | 223 | 102.60 | SI Trade |
14:53:02 - 06-Dec-23 |
| Unknown* | -223 | 102.60 | SI Trade Correction |
14:53:02 - 06-Dec-23 |
| Unknown* | -115 | 103.20 | SI Trade Correction |
14:19:02 - 03-Nov-23 |
| Unknown* | 115 | 103.20 | SI Trade |
14:19:02 - 03-Nov-23 |
| Unknown* | -150 | 107.40 | SI Trade Correction |
11:14:33 - 19-Oct-23 |
| Unknown* | 150 | 107.40 | SI Trade |
11:14:33 - 19-Oct-23 |
| Unknown* | 1 | 105.20 | SI Trade |
14:58:23 - 29-Sep-23 |
| Unknown* | -1 | 105.20 | SI Trade Correction |
14:58:23 - 29-Sep-23 |
| Unknown* | -1 | 105.40 | SI Trade Correction |
13:41:39 - 29-Sep-23 |
| Unknown* | 1 | 105.40 | SI Trade |
13:41:39 - 29-Sep-23 |