Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Bull2 Etf (0G51) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 2,448.2171 SI Trade
10:04:12 - 29-Apr-26
Unknown* 100 2,110.8841 SI Trade
13:30:21 - 24-Mar-26
Unknown* 300 2,245.1754 SI Trade
08:42:03 - 19-Mar-26
Unknown* 300 2,369.4696 SI Trade
08:48:15 - 13-Mar-26
Unknown* 200 2,414.9541 SI Trade
10:40:55 - 11-Mar-26
Unknown* 400 2,446.751 SI Trade
12:57:44 - 10-Mar-26
Unknown* 200 2,319.7134 SI Trade
16:22:35 - 09-Mar-26
Unknown* 200 2,593.4037 SI Trade
08:09:22 - 02-Mar-26
Unknown* 680 1,744.7128 OTC Trade
08:49:12 - 27-Mar-25
FTSE 100 Latest
Value10,443.47
Change11.13