Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Bull2 Etf (0G51) Share Price

Price 1,335.20 on 03-06-2025 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G51 Shares
Last Trade: Unknown 680.00 at 1,744.7128
Day's Volume: 0
Last Close: 1,335.20
Open: 1,335.20
ISIN: SE0003051010
Day's Range 0.00 - 0.00
52wk Range: 1,335.20 - 1,335.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Xact Bull2 Etf (0G51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 680 1,744.7128 OTC Trade
08:49:12 - 27-Mar-25
See more Xact Bull2 Etf trades

Xact Bull2 Etf (0G51) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 1,335.20 1,335.20 1,335.20 1,335.20 0
30th May 2025 (Fri) 1,335.20 1,335.20 1,335.20 1,335.20 0
29th May 2025 (Thu) 1,335.20 1,335.20 1,335.20 1,335.20 0
28th May 2025 (Wed) 1,335.20 1,335.20 1,335.20 1,335.20 0
27th May 2025 (Tue) 1,335.20 1,335.20 1,335.20 1,335.20 0
26th May 2025 (Mon) 1,335.20 1,335.20 1,335.20 1,335.20 0
23rd May 2025 (Fri) 1,335.20 1,335.20 1,335.20 1,335.20 0
22nd May 2025 (Thu) 1,335.20 1,335.20 1,335.20 1,335.20 0
21st May 2025 (Wed) 1,335.20 1,335.20 1,335.20 1,335.20 0
20th May 2025 (Tue) 1,335.20 1,335.20 1,335.20 1,335.20 0
19th May 2025 (Mon) 1,335.20 1,335.20 1,335.20 1,335.20 0
16th May 2025 (Fri) 1,335.20 1,335.20 1,335.20 1,335.20 0
15th May 2025 (Thu) 1,335.20 1,335.20 1,335.20 1,335.20 0
14th May 2025 (Wed) 1,335.20 1,335.20 1,335.20 1,335.20 0
13th May 2025 (Tue) 1,335.20 1,335.20 1,335.20 1,335.20 0
12th May 2025 (Mon) 1,335.20 1,335.20 1,335.20 1,335.20 0
9th May 2025 (Fri) 1,335.20 1,335.20 1,335.20 1,335.20 0
8th May 2025 (Thu) 1,335.20 1,335.20 1,335.20 1,335.20 0
7th May 2025 (Wed) 1,335.20 1,335.20 1,335.20 1,335.20 0
6th May 2025 (Tue) 1,335.20 1,335.20 1,335.20 1,335.20 0
5th May 2025 (Mon) 1,335.20 1,335.20 1,335.20 1,335.20 0
See more Xact Bull2 Etf price history
FTSE 100 Latest
Value8,798.04
Change23.78

Login to your account

Forgot Password?

Not Registered