Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Bull2 Etf (0G51) Share Price

Price 1,335.20 on 19-09-2025 at 18:15:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 680.00 at 1,744.7128
Day's Volume: 0
Last Close: 1,335.20
Open: 1,335.20
ISIN: SE0003051010
Day's Range 0.00 - 0.00
52wk Range: 1,335.20 - 1,335.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Xact Bull2 Etf (0G51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 680 1,744.7128 OTC Trade
08:49:12 - 27-Mar-25
See more Xact Bull2 Etf trades

Xact Bull2 Etf (0G51) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,335.20 1,335.20 1,335.20 1,335.20 0
18th Sep 2025 (Thu) 1,335.20 1,335.20 1,335.20 1,335.20 0
17th Sep 2025 (Wed) 1,335.20 1,335.20 1,335.20 1,335.20 0
16th Sep 2025 (Tue) 1,335.20 1,335.20 1,335.20 1,335.20 0
15th Sep 2025 (Mon) 1,335.20 1,335.20 1,335.20 1,335.20 0
12th Sep 2025 (Fri) 1,335.20 1,335.20 1,335.20 1,335.20 0
11th Sep 2025 (Thu) 1,335.20 1,335.20 1,335.20 1,335.20 0
10th Sep 2025 (Wed) 1,335.20 1,335.20 1,335.20 1,335.20 0
9th Sep 2025 (Tue) 1,335.20 1,335.20 1,335.20 1,335.20 0
8th Sep 2025 (Mon) 1,335.20 1,335.20 1,335.20 1,335.20 0
5th Sep 2025 (Fri) 1,335.20 1,335.20 1,335.20 1,335.20 0
4th Sep 2025 (Thu) 1,335.20 1,335.20 1,335.20 1,335.20 0
3rd Sep 2025 (Wed) 1,335.20 1,335.20 1,335.20 1,335.20 0
2nd Sep 2025 (Tue) 1,335.20 1,335.20 1,335.20 1,335.20 0
1st Sep 2025 (Mon) 1,335.20 1,335.20 1,335.20 1,335.20 0
29th Aug 2025 (Fri) 1,335.20 1,335.20 1,335.20 1,335.20 0
28th Aug 2025 (Thu) 1,335.20 1,335.20 1,335.20 1,335.20 0
27th Aug 2025 (Wed) 1,335.20 1,335.20 1,335.20 1,335.20 0
26th Aug 2025 (Tue) 1,335.20 1,335.20 1,335.20 1,335.20 0
25th Aug 2025 (Mon) 1,335.20 1,335.20 1,335.20 1,335.20 0
22nd Aug 2025 (Fri) 1,335.20 1,335.20 1,335.20 1,335.20 0
21st Aug 2025 (Thu) 1,335.20 1,335.20 1,335.20 1,335.20 0
See more Xact Bull2 Etf price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered