Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salzwerke Ord (0G4V) Share Price

Price €66.00 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €66.00
Day's Volume: 0
Last Close: €66.00
Open: €0.00
ISIN: DE0007346603
Day's Range €0.00 - €0.00
52wk Range: €48.90 - €66.50
Market Capitalisation: €693.50m
VWAP: €0.00
Shares in Issue: 10.51m

Salzwerke Ord (0G4V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.00 SI Trade
 16:30:00 - 24-Sep-26
Unknown* 0 €66.50 SI Trade
 16:30:00 - 23-Sep-26
Unknown* 0 €62.50 SI Trade
 08:11:28 - 23-Sep-26
Unknown* 1 €62.50 SI Trade
 07:43:54 - 23-Sep-26
Unknown* 0 €67.00 SI Trade
 07:43:54 - 23-Sep-26
Unknown* 0 €66.50 SI Trade
 06:31:25 - 23-Sep-26
Unknown* 0 €66.50 SI Trade
 06:31:25 - 23-Sep-26
Unknown* 0 €66.00 SI Trade
 16:30:00 - 22-Sep-26
Unknown* 0 €66.00 SI Trade
 16:30:00 - 22-Sep-26
Unknown* 0 €66.00 SI Trade
 16:30:00 - 22-Sep-26
See more Salzwerke Ord trades

Salzwerke Ord (0G4V) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.00 66.00 66.00 66.00 0
25th Sep 2026 (Fri) 66.00 66.00 66.00 66.00 0
24th Sep 2026 (Thu) 66.00 66.00 66.00 66.00 0
23rd Sep 2026 (Wed) 66.50 66.50 66.50 66.50 1
22nd Sep 2026 (Tue) 66.00 66.00 66.00 66.00 0
21st Sep 2026 (Mon) 48.90 48.90 48.90 48.90 0
18th Sep 2026 (Fri) 48.90 48.90 48.90 48.90 0
17th Sep 2026 (Thu) 48.90 48.90 48.90 48.90 0
16th Sep 2026 (Wed) 48.90 48.90 48.90 48.90 0
15th Sep 2026 (Tue) 48.90 48.90 48.90 48.90 0
14th Sep 2026 (Mon) 48.90 48.90 48.90 48.90 0
11th Sep 2026 (Fri) 48.90 48.90 48.90 48.90 0
10th Sep 2026 (Thu) 48.90 48.90 48.90 48.90 0
9th Sep 2026 (Wed) 48.90 48.90 48.90 48.90 0
8th Sep 2026 (Tue) 48.90 48.90 48.90 48.90 0
7th Sep 2026 (Mon) 48.90 48.90 48.90 48.90 0
4th Sep 2026 (Fri) 48.90 48.90 48.90 48.90 0
3rd Sep 2026 (Thu) 48.90 48.90 48.90 48.90 0
2nd Sep 2026 (Wed) 48.90 48.90 48.90 48.90 0
1st Sep 2026 (Tue) 48.90 48.90 48.90 48.90 0
31st Aug 2026 (Mon) 48.90 48.90 48.90 48.90 0
See more Salzwerke Ord price history

Salzwerke Ord (0G4V) Regulatory News

Date Source Headline
See more Salzwerke Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered