| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 71.62 | OTC Trade |
14:07:44 - 30-Oct-25 |
| Unknown* | 1 | 72.20 | OTC Trade |
08:00:23 - 10-Oct-25 |
| Unknown* | 1 | 72.20 | OTC Trade |
08:00:23 - 10-Oct-25 |
| Unknown* | 6 | 72.85 | OTC Trade |
13:51:04 - 08-Oct-25 |
| Unknown* | 4 | 74.70 | OTC Trade |
15:01:08 - 01-Oct-25 |
| Unknown* | 189 | 73.65794 | Currency Conversion Negotiated Trade |
09:11:31 - 29-Sep-25 |
| Unknown* | 253 | 75.00 | OTC Trade |
08:00:25 - 26-Sep-25 |
| Unknown* | 10 | 73.90 | OTC Trade |
10:18:35 - 23-Sep-25 |
| Unknown* | 1,277 | 73.34705 | Currency Conversion Negotiated Trade |
14:43:42 - 18-Sep-25 |
| Unknown* | 4 | 72.80 | OTC Trade |
15:12:22 - 15-Sep-25 |
| Unknown* | 15 | 72.80 | OTC Trade |
15:12:22 - 15-Sep-25 |
| Unknown* | 4 | 72.80 | SI Trade |
15:12:22 - 15-Sep-25 |
| Unknown* | 6 | 72.60 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 4 | 72.32 | OTC Trade |
15:10:56 - 09-Sep-25 |
| Unknown* | 11 | 76.72 | OTC Trade |
11:45:32 - 30-Jul-25 |
| Unknown* | 26 | 77.36 | OTC Trade |
10:55:39 - 24-Jul-25 |
| Unknown* | 3 | 77.95 | OTC Trade |
10:15:02 - 01-Jul-25 |
| Unknown* | 23 | 76.76 | OTC Trade |
15:03:27 - 30-Jun-25 |
| Unknown* | 4 | 79.80 | OTC Trade |
08:00:15 - 27-Jun-25 |
| Unknown* | 15 | 75.98 | OTC Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 2 | 73.69 | OTC Trade |
08:00:17 - 17-Jun-25 |
| Unknown* | 8 | 73.69 | OTC Trade |
08:00:17 - 17-Jun-25 |
| Unknown* | 4 | 75.00 | OTC Trade |
10:12:10 - 12-Jun-25 |
| Unknown* | 2 | 75.00 | OTC Trade |
08:00:16 - 12-Jun-25 |
| Unknown* | 13 | 75.00 | OTC Trade |
12:18:48 - 11-Jun-25 |
| Unknown* | 9 | 75.03 | OTC Trade |
10:16:31 - 11-Jun-25 |
| Unknown* | 8 | 73.11 | OTC Trade |
12:07:04 - 03-Jun-25 |
| Unknown* | 1 | 69.50 | OTC Trade |
09:22:28 - 04-Apr-25 |
| Unknown* | 7 | 68.70 | SI Trade |
08:13:59 - 04-Apr-25 |
| Unknown* | 1 | 70.11 | SI Trade |
15:18:50 - 03-Apr-25 |
| Unknown* | 22 | 70.23 | OTC Trade |
13:55:51 - 03-Apr-25 |
| Unknown* | 77 | 70.23 | OTC Trade |
13:55:51 - 03-Apr-25 |
| Unknown* | 77 | 70.23 | SI Trade |
13:55:50 - 03-Apr-25 |
| Unknown* | 6 | 76.01 | OTC Trade |
08:00:15 - 28-Mar-25 |
| Unknown* | 128 | 76.01 | OTC Trade |
08:00:15 - 28-Mar-25 |
| Unknown* | 7 | 81.88 | OTC Trade |
15:16:35 - 27-Mar-25 |
| Unknown* | 141 | 81.88 | OTC Trade |
15:16:35 - 27-Mar-25 |
| Unknown* | 7 | 82.00 | OTC Trade |
08:00:16 - 27-Mar-25 |
| Unknown* | 141 | 82.00 | OTC Trade |
08:00:16 - 27-Mar-25 |
| Unknown* | 6 | 82.00 | OTC Trade |
14:24:45 - 26-Mar-25 |
| Unknown* | 128 | 82.00 | OTC Trade |
14:24:45 - 26-Mar-25 |
| Unknown* | 1 | 81.35 | OTC Trade |
14:45:13 - 21-Mar-25 |
| Unknown* | 1 | 79.63 | OTC Trade |
13:31:02 - 12-Mar-25 |
| Unknown* | 1 | 78.50 | OTC Trade |
08:00:24 - 12-Mar-25 |