| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 736 | 18.32 | SI Trade |
13:47:42 - 06-Feb-26 |
| Unknown* | 567 | 18.20 | SI Trade |
12:58:59 - 06-Feb-26 |
| Unknown* | 383 | 18.24 | SI Trade |
11:16:42 - 06-Feb-26 |
| Unknown* | 448 | 18.18 | SI Trade |
10:47:33 - 06-Feb-26 |
| Unknown* | 528 | 18.10 | SI Trade |
09:18:22 - 06-Feb-26 |
| Unknown* | 69 | 18.48 | SI Trade |
14:47:21 - 05-Feb-26 |
| Unknown* | 69 | 18.46 | SI Trade |
14:47:12 - 05-Feb-26 |
| Unknown* | 69 | 18.46 | SI Trade |
14:47:12 - 05-Feb-26 |
| Unknown* | 66,607 | 18.22 | SI Trade |
13:40:33 - 05-Feb-26 |
| Unknown* | 8,707 | 18.30 | SI Trade |
12:37:00 - 05-Feb-26 |
| Unknown* | 50,000 | 18.50 | SI Trade |
12:28:16 - 05-Feb-26 |
| Unknown* | 25,000 | 18.68 | SI Trade |
10:33:59 - 05-Feb-26 |
| Unknown* | 20,000 | 18.80 | SI Trade |
08:37:11 - 05-Feb-26 |
| Unknown* | 20,000 | 18.80 | SI Trade |
08:37:11 - 05-Feb-26 |
| Unknown* | 5,000 | 18.80 | SI Trade |
08:37:04 - 05-Feb-26 |
| Unknown* | 7,838 | 19.71 | SI Trade |
15:14:09 - 04-Feb-26 |
| Unknown* | 21,702 | 19.85 | SI Trade |
14:43:57 - 04-Feb-26 |
| Unknown* | 5,623 | 19.84 | SI Trade |
14:40:39 - 04-Feb-26 |
| Unknown* | 4,937 | 19.84 | SI Trade |
14:23:50 - 04-Feb-26 |
| Unknown* | 935 | 19.68 | SI Trade |
13:33:18 - 04-Feb-26 |
| Unknown* | 300 | 19.68 | SI Trade |
11:15:40 - 04-Feb-26 |
| Unknown* | 25 | 19.00 | SI Trade |
08:09:52 - 04-Feb-26 |
| Unknown* | 25 | 19.02 | SI Trade |
08:09:35 - 04-Feb-26 |
| Unknown* | 198 | 19.10 | SI Trade |
16:14:36 - 03-Feb-26 |
| Unknown* | 198 | 19.06 | SI Trade |
15:52:21 - 03-Feb-26 |
| Unknown* | 196 | 18.98 | SI Trade |
15:14:37 - 03-Feb-26 |
| Unknown* | 190 | 18.90 | SI Trade |
14:32:22 - 03-Feb-26 |
| Unknown* | 196 | 18.94 | SI Trade |
13:34:56 - 03-Feb-26 |
| Unknown* | 191 | 18.90 | SI Trade |
13:27:33 - 03-Feb-26 |
| Unknown* | 10,000 | 18.86 | SI Trade |
13:04:17 - 03-Feb-26 |
| Unknown* | 182 | 19.18 | SI Trade |
12:02:44 - 03-Feb-26 |
| Unknown* | 191 | 19.24 | SI Trade |
11:45:52 - 03-Feb-26 |
| Unknown* | 68 | 19.70 | SI Trade |
16:21:01 - 02-Feb-26 |
| Unknown* | 230 | 19.70 | SI Trade |
15:11:28 - 02-Feb-26 |
| Unknown* | 167 | 19.70 | SI Trade |
15:08:15 - 02-Feb-26 |
| Unknown* | 189 | 19.50 | SI Trade |
14:17:54 - 02-Feb-26 |
| Unknown* | 170 | 19.54 | SI Trade |
13:13:06 - 02-Feb-26 |
| Unknown* | 4,035 | 19.44 | SI Trade |
13:10:13 - 02-Feb-26 |
| Unknown* | 1,626 | 19.42 | SI Trade |
13:03:57 - 02-Feb-26 |
| Unknown* | 181 | 19.54 | SI Trade |
11:46:47 - 02-Feb-26 |
| Unknown* | 1,725 | 19.48 | SI Trade |
11:14:44 - 02-Feb-26 |
| Unknown* | 6 | 20.15 | SI Trade |
16:29:37 - 30-Jan-26 |
| Unknown* | 11 | 20.30 | SI Trade |
16:23:47 - 30-Jan-26 |
| Unknown* | 21 | 20.375 | SI Trade |
16:21:13 - 30-Jan-26 |
| Unknown* | 60 | 20.35 | SI Trade |
16:18:28 - 30-Jan-26 |
| Unknown* | 54 | 20.35 | SI Trade |
16:17:15 - 30-Jan-26 |
| Unknown* | 184 | 20.50 | SI Trade |
15:58:48 - 30-Jan-26 |
| Unknown* | 10 | 20.35 | SI Trade |
15:57:44 - 30-Jan-26 |
| Unknown* | 10 | 20.35 | SI Trade |
15:42:05 - 30-Jan-26 |
| Unknown* | 10 | 20.30 | SI Trade |
15:28:28 - 30-Jan-26 |
| Unknown* | 176 | 20.40 | SI Trade |
15:22:54 - 30-Jan-26 |
| Unknown* | 10 | 20.30 | SI Trade |
15:19:57 - 30-Jan-26 |
| Unknown* | 173 | 20.35 | SI Trade |
15:13:17 - 30-Jan-26 |
| Unknown* | 10 | 20.20 | SI Trade |
15:13:14 - 30-Jan-26 |
| Unknown* | 174 | 20.35 | SI Trade |
15:07:31 - 30-Jan-26 |
| Unknown* | 10 | 20.20 | SI Trade |
15:06:13 - 30-Jan-26 |
| Unknown* | 10 | 20.20 | SI Trade |
14:58:20 - 30-Jan-26 |
| Unknown* | 445 | 20.30 | SI Trade |
14:52:53 - 30-Jan-26 |
| Unknown* | 10 | 20.15 | SI Trade |
14:51:42 - 30-Jan-26 |
| Unknown* | 353 | 20.30 | SI Trade |
14:47:46 - 30-Jan-26 |
| Unknown* | 373 | 20.35 | SI Trade |
14:45:58 - 30-Jan-26 |
| Unknown* | 10 | 20.40 | SI Trade |
14:44:42 - 30-Jan-26 |
| Unknown* | 376 | 20.45 | SI Trade |
14:40:43 - 30-Jan-26 |
| Unknown* | 385 | 20.45 | SI Trade |
14:37:32 - 30-Jan-26 |
| Unknown* | 353 | 20.45 | SI Trade |
14:35:34 - 30-Jan-26 |
| Unknown* | 10 | 20.35 | SI Trade |
14:33:20 - 30-Jan-26 |
| Unknown* | 10 | 20.05 | SI Trade |
14:20:34 - 30-Jan-26 |
| Unknown* | 40 | 20.10 | SI Trade |
14:19:47 - 30-Jan-26 |
| Unknown* | 25 | 20.10 | SI Trade |
14:03:40 - 30-Jan-26 |
| Unknown* | 47 | 20.00 | SI Trade |
14:02:23 - 30-Jan-26 |
| Unknown* | 32 | 20.15 | SI Trade |
13:38:07 - 30-Jan-26 |
| Unknown* | 32 | 20.20 | SI Trade |
13:14:06 - 30-Jan-26 |
| Unknown* | 6,246 | 20.30 | SI Trade |
13:06:16 - 30-Jan-26 |
| Unknown* | 5,862 | 20.25 | SI Trade |
13:06:05 - 30-Jan-26 |
| Unknown* | 846 | 20.25 | SI Trade |
13:06:05 - 30-Jan-26 |
| Unknown* | 1,269 | 20.25 | SI Trade |
13:06:02 - 30-Jan-26 |
| Unknown* | 799 | 20.30 | SI Trade |
13:05:59 - 30-Jan-26 |
| Unknown* | 174 | 20.35 | SI Trade |
12:51:02 - 30-Jan-26 |
| Unknown* | 34 | 20.25 | SI Trade |
12:51:00 - 30-Jan-26 |
| Unknown* | 32 | 20.25 | SI Trade |
12:25:00 - 30-Jan-26 |
| Unknown* | 167 | 20.40 | SI Trade |
12:19:32 - 30-Jan-26 |
| Unknown* | 1,184 | 20.30 | SI Trade |
12:07:40 - 30-Jan-26 |
| Unknown* | 1,015 | 20.30 | SI Trade |
12:07:37 - 30-Jan-26 |
| Unknown* | 32 | 20.15 | SI Trade |
12:01:33 - 30-Jan-26 |
| Unknown* | 131 | 20.05 | SI Trade |
12:01:13 - 30-Jan-26 |
| Unknown* | 44 | 20.00 | SI Trade |
11:35:49 - 30-Jan-26 |
| Unknown* | 42 | 19.96 | SI Trade |
11:17:06 - 30-Jan-26 |
| Unknown* | 176 | 20.15 | SI Trade |
10:27:10 - 30-Jan-26 |
| Unknown* | 42 | 20.05 | SI Trade |
10:20:56 - 30-Jan-26 |
| Unknown* | 188 | 19.96 | SI Trade |
10:19:55 - 30-Jan-26 |
| Unknown* | 3,320 | 20.25 | SI Trade |
10:12:11 - 30-Jan-26 |
| Unknown* | 61 | 20.20 | SI Trade |
10:11:40 - 30-Jan-26 |
| Unknown* | 42 | 20.45 | SI Trade |
09:58:24 - 30-Jan-26 |
| Unknown* | 46 | 20.60 | SI Trade |
09:46:17 - 30-Jan-26 |
| Unknown* | 1,269 | 20.70 | SI Trade |
09:36:39 - 30-Jan-26 |
| Unknown* | 1,269 | 20.70 | SI Trade |
09:36:36 - 30-Jan-26 |
| Unknown* | 931 | 20.70 | SI Trade |
09:36:33 - 30-Jan-26 |
| Unknown* | 43 | 20.40 | SI Trade |
09:30:42 - 30-Jan-26 |
| Unknown* | 45 | 20.45 | SI Trade |
09:13:45 - 30-Jan-26 |
| Unknown* | 1,606 | 20.65 | SI Trade |
08:59:55 - 30-Jan-26 |
| Unknown* | 39 | 20.50 | SI Trade |
08:59:12 - 30-Jan-26 |
| Unknown* | 47 | 20.65 | SI Trade |
08:47:43 - 30-Jan-26 |
| Unknown* | 46 | 20.60 | SI Trade |
08:36:00 - 30-Jan-26 |
| Unknown* | 768 | 20.45 | SI Trade |
08:21:00 - 30-Jan-26 |
| Unknown* | 460 | 22.00 | SI Trade |
15:01:43 - 29-Jan-26 |
| Unknown* | 709 | 22.20 | SI Trade |
14:58:23 - 29-Jan-26 |
| Unknown* | 120 | 22.35 | SI Trade |
14:41:11 - 29-Jan-26 |
| Unknown* | 120 | 22.35 | SI Trade |
14:41:11 - 29-Jan-26 |
| Unknown* | 470 | 22.45 | SI Trade |
14:35:03 - 29-Jan-26 |
| Unknown* | 463 | 22.25 | SI Trade |
14:26:43 - 29-Jan-26 |
| Unknown* | 336 | 22.25 | SI Trade |
14:26:03 - 29-Jan-26 |
| Unknown* | 336 | 22.25 | SI Trade |
14:19:34 - 29-Jan-26 |
| Unknown* | 618 | 22.30 | SI Trade |
14:16:43 - 29-Jan-26 |
| Unknown* | 520 | 22.40 | SI Trade |
13:45:24 - 29-Jan-26 |
| Unknown* | 671 | 22.30 | SI Trade |
13:38:34 - 29-Jan-26 |
| Unknown* | 523 | 22.25 | SI Trade |
13:31:03 - 29-Jan-26 |
| Unknown* | 580 | 22.10 | SI Trade |
13:10:03 - 29-Jan-26 |
| Unknown* | 943 | 21.80 | SI Trade |
12:39:23 - 29-Jan-26 |
| Unknown* | 1,157 | 21.75 | SI Trade |
12:07:59 - 29-Jan-26 |
| Unknown* | 684 | 21.70 | SI Trade |
11:41:28 - 29-Jan-26 |
| Unknown* | 1,294 | 21.75 | SI Trade |
10:29:22 - 29-Jan-26 |
| Unknown* | 1,200 | 21.75 | SI Trade |
10:03:46 - 29-Jan-26 |
| Unknown* | 1,408 | 22.00 | SI Trade |
08:59:55 - 29-Jan-26 |
| Unknown* | 396 | 21.95 | SI Trade |
08:58:21 - 29-Jan-26 |
| Unknown* | 1,193 | 22.50 | SI Trade |
08:28:21 - 29-Jan-26 |
| Unknown* | 4,672 | 22.00 | SI Trade |
08:10:49 - 29-Jan-26 |
| Unknown* | 19 | 21.575 | SI Trade |
16:24:50 - 28-Jan-26 |
| Unknown* | 4 | 21.60 | SI Trade |
16:24:48 - 28-Jan-26 |
| Unknown* | 5 | 21.60 | SI Trade |
16:24:46 - 28-Jan-26 |
| Unknown* | 6 | 21.60 | SI Trade |
16:24:43 - 28-Jan-26 |
| Unknown* | 8 | 21.60 | SI Trade |
16:24:39 - 28-Jan-26 |
| Unknown* | 10 | 21.60 | SI Trade |
16:24:34 - 28-Jan-26 |
| Unknown* | 12 | 21.60 | SI Trade |
16:24:28 - 28-Jan-26 |
| Unknown* | 16 | 21.60 | SI Trade |
16:24:21 - 28-Jan-26 |
| Unknown* | 20 | 21.60 | SI Trade |
16:24:11 - 28-Jan-26 |
| Unknown* | 24 | 21.50 | SI Trade |
16:23:59 - 28-Jan-26 |
| Unknown* | 31 | 21.50 | SI Trade |
16:23:43 - 28-Jan-26 |
| Unknown* | 38 | 21.50 | SI Trade |
16:23:24 - 28-Jan-26 |
| Unknown* | 192 | 21.40 | SI Trade |
16:18:39 - 28-Jan-26 |
| Unknown* | 45 | 21.25 | SI Trade |
16:07:04 - 28-Jan-26 |
| Unknown* | 42 | 21.25 | SI Trade |
16:05:47 - 28-Jan-26 |
| Unknown* | 43 | 21.25 | SI Trade |
16:05:08 - 28-Jan-26 |
| Unknown* | 41 | 21.20 | SI Trade |
16:04:01 - 28-Jan-26 |
| Unknown* | 41 | 21.20 | SI Trade |
16:03:01 - 28-Jan-26 |
| Unknown* | 47 | 21.20 | SI Trade |
16:01:45 - 28-Jan-26 |
| Unknown* | 44 | 21.20 | SI Trade |
16:00:22 - 28-Jan-26 |
| Unknown* | 50 | 21.20 | SI Trade |
15:59:08 - 28-Jan-26 |
| Unknown* | 42 | 21.25 | SI Trade |
15:57:47 - 28-Jan-26 |
| Unknown* | 46 | 21.25 | SI Trade |
15:56:26 - 28-Jan-26 |
| Unknown* | 45 | 21.30 | SI Trade |
15:54:55 - 28-Jan-26 |
| Unknown* | 45 | 21.30 | SI Trade |
15:53:22 - 28-Jan-26 |
| Unknown* | 47 | 21.25 | SI Trade |
15:51:45 - 28-Jan-26 |
| Unknown* | 42 | 21.20 | SI Trade |
15:50:00 - 28-Jan-26 |
| Unknown* | 49 | 21.20 | SI Trade |
15:10:30 - 28-Jan-26 |
| Unknown* | 91 | 21.20 | SI Trade |
15:10:28 - 28-Jan-26 |
| Unknown* | 43 | 21.65 | SI Trade |
14:57:40 - 28-Jan-26 |
| Unknown* | 42 | 21.65 | SI Trade |
14:56:22 - 28-Jan-26 |
| Unknown* | 41 | 21.65 | SI Trade |
14:55:20 - 28-Jan-26 |
| Unknown* | 42 | 21.65 | SI Trade |
14:54:01 - 28-Jan-26 |
| Unknown* | 48 | 21.70 | SI Trade |
14:52:52 - 28-Jan-26 |
| Unknown* | 48 | 21.65 | SI Trade |
14:52:07 - 28-Jan-26 |
| Unknown* | 41 | 21.65 | SI Trade |
14:50:55 - 28-Jan-26 |
| Unknown* | 43 | 21.65 | SI Trade |
14:49:45 - 28-Jan-26 |
| Unknown* | 44 | 21.65 | SI Trade |
14:48:32 - 28-Jan-26 |
| Unknown* | 48 | 21.65 | SI Trade |
14:47:28 - 28-Jan-26 |
| Unknown* | 46 | 21.65 | SI Trade |
14:45:58 - 28-Jan-26 |
| Unknown* | 40 | 21.65 | SI Trade |
14:44:48 - 28-Jan-26 |
| Unknown* | 42 | 21.65 | SI Trade |
14:44:39 - 28-Jan-26 |
| Unknown* | 42 | 21.60 | SI Trade |
14:42:22 - 28-Jan-26 |
| Unknown* | 48 | 21.60 | SI Trade |
14:40:57 - 28-Jan-26 |
| Unknown* | 41 | 21.60 | SI Trade |
14:39:15 - 28-Jan-26 |
| Unknown* | 42 | 21.60 | SI Trade |
14:37:43 - 28-Jan-26 |
| Unknown* | 42 | 21.60 | SI Trade |
14:36:06 - 28-Jan-26 |
| Unknown* | 88 | 21.60 | SI Trade |
14:33:46 - 28-Jan-26 |
| Unknown* | 32 | 21.60 | SI Trade |
14:29:24 - 28-Jan-26 |
| Unknown* | 1 | 21.60 | SI Trade |
14:29:24 - 28-Jan-26 |
| Unknown* | 47 | 21.60 | SI Trade |
14:27:39 - 28-Jan-26 |
| Unknown* | 46 | 21.55 | SI Trade |
14:24:57 - 28-Jan-26 |
| Unknown* | 41 | 21.55 | SI Trade |
14:21:55 - 28-Jan-26 |
| Unknown* | 42 | 21.55 | SI Trade |
14:18:56 - 28-Jan-26 |
| Unknown* | 56 | 21.65 | SI Trade |
14:17:41 - 28-Jan-26 |
| Unknown* | 47 | 21.70 | SI Trade |
14:14:49 - 28-Jan-26 |
| Unknown* | 43 | 21.70 | SI Trade |
14:11:42 - 28-Jan-26 |
| Unknown* | 44 | 21.75 | SI Trade |
14:09:29 - 28-Jan-26 |
| Unknown* | 42 | 21.75 | SI Trade |
14:06:49 - 28-Jan-26 |
| Unknown* | 332 | 21.75 | SI Trade |
14:05:47 - 28-Jan-26 |
| Unknown* | 33 | 21.75 | SI Trade |
14:05:44 - 28-Jan-26 |
| Unknown* | 42 | 21.75 | SI Trade |
14:04:13 - 28-Jan-26 |
| Unknown* | 48 | 21.80 | SI Trade |
14:02:52 - 28-Jan-26 |
| Unknown* | 87 | 21.80 | SI Trade |
13:59:57 - 28-Jan-26 |
| Unknown* | 187 | 21.75 | SI Trade |
13:58:10 - 28-Jan-26 |
| Unknown* | 46 | 21.65 | SI Trade |
13:56:18 - 28-Jan-26 |
| Unknown* | 42 | 21.65 | SI Trade |
13:53:39 - 28-Jan-26 |
| Unknown* | 373 | 21.75 | SI Trade |
13:43:50 - 28-Jan-26 |
| Unknown* | 47 | 21.70 | SI Trade |
13:42:41 - 28-Jan-26 |
| Unknown* | 255 | 21.70 | SI Trade |
13:42:21 - 28-Jan-26 |
| Unknown* | 123 | 21.65 | SI Trade |
13:31:20 - 28-Jan-26 |
| Unknown* | 42 | 21.65 | SI Trade |
13:25:26 - 28-Jan-26 |
| Unknown* | 45 | 21.65 | SI Trade |
13:23:10 - 28-Jan-26 |
| Unknown* | 43 | 21.65 | SI Trade |
13:20:50 - 28-Jan-26 |