| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 19.00 | SI Trade |
16:02:46 - 08-Jan-26 |
| Unknown* | 249 | 19.06 | SI Trade |
15:58:48 - 08-Jan-26 |
| Unknown* | 3,745 | 18.66 | SI Trade |
08:30:00 - 08-Jan-26 |
| Unknown* | 165 | 19.30 | SI Trade |
16:12:57 - 07-Jan-26 |
| Unknown* | 153 | 19.16 | SI Trade |
15:24:16 - 07-Jan-26 |
| Unknown* | 167 | 19.08 | SI Trade |
15:18:24 - 07-Jan-26 |
| Unknown* | 166 | 19.08 | SI Trade |
14:43:12 - 07-Jan-26 |
| Unknown* | 162 | 19.78 | SI Trade |
11:45:45 - 07-Jan-26 |
| Unknown* | 163 | 19.78 | SI Trade |
11:04:23 - 07-Jan-26 |
| Unknown* | 100 | 19.58 | SI Trade |
08:15:24 - 07-Jan-26 |
| Unknown* | 286 | 20.90 | SI Trade |
08:01:26 - 07-Jan-26 |
| Unknown* | 271 | 20.90 | SI Trade |
08:01:17 - 07-Jan-26 |
| Unknown* | 972 | 19.98 | SI Trade |
11:21:32 - 05-Jan-26 |
| Unknown* | 2,582 | 19.98 | SI Trade |
11:21:32 - 05-Jan-26 |
| Unknown* | 907 | 19.98 | SI Trade |
11:21:32 - 05-Jan-26 |
| Unknown* | 9 | 19.98 | SI Trade |
11:21:29 - 05-Jan-26 |
| Unknown* | 500 | 20.35 | SI Trade |
12:38:00 - 29-Dec-25 |
| Unknown* | 1,270 | 20.20 | SI Trade |
12:19:44 - 29-Dec-25 |
| Unknown* | 100 | 18.10 | SI Trade |
14:58:37 - 23-Dec-25 |
| Unknown* | 200 | 17.30 | SI Trade |
15:00:12 - 22-Dec-25 |
| Unknown* | 100 | 17.30 | SI Trade |
15:00:12 - 22-Dec-25 |
| Unknown* | 200 | 17.30 | SI Trade |
14:58:34 - 22-Dec-25 |
| Unknown* | 200 | 17.34 | SI Trade |
14:58:04 - 22-Dec-25 |
| Unknown* | 17,350 | 17.04 | SI Trade |
10:45:22 - 22-Dec-25 |
| Unknown* | 245 | 16.90 | SI Trade |
10:41:06 - 22-Dec-25 |
| Unknown* | 316 | 16.92 | SI Trade |
10:30:06 - 22-Dec-25 |
| Unknown* | 339 | 17.00 | SI Trade |
10:11:51 - 22-Dec-25 |
| Unknown* | 347 | 17.02 | SI Trade |
10:10:58 - 22-Dec-25 |
| Unknown* | 552 | 17.02 | SI Trade |
10:09:27 - 22-Dec-25 |
| Unknown* | 455 | 17.10 | SI Trade |
10:09:18 - 22-Dec-25 |
| Unknown* | 255 | 17.18 | SI Trade |
10:02:45 - 22-Dec-25 |
| Unknown* | 239 | 17.12 | SI Trade |
10:00:07 - 22-Dec-25 |
| Unknown* | 189 | 17.12 | SI Trade |
10:00:07 - 22-Dec-25 |
| Unknown* | 533 | 17.04 | SI Trade |
10:00:04 - 22-Dec-25 |
| Unknown* | 241 | 17.04 | SI Trade |
10:00:02 - 22-Dec-25 |
| Unknown* | 558 | 17.12 | SI Trade |
09:59:46 - 22-Dec-25 |
| Unknown* | 962 | 17.12 | SI Trade |
09:59:42 - 22-Dec-25 |
| Unknown* | 242 | 17.20 | SI Trade |
09:55:41 - 22-Dec-25 |
| Unknown* | 983 | 17.20 | SI Trade |
09:55:40 - 22-Dec-25 |
| Unknown* | 320 | 17.20 | SI Trade |
09:55:39 - 22-Dec-25 |
| Unknown* | 312 | 17.28 | SI Trade |
09:55:37 - 22-Dec-25 |
| Unknown* | 225 | 17.28 | SI Trade |
09:55:35 - 22-Dec-25 |
| Unknown* | 279 | 17.16 | SI Trade |
09:55:34 - 22-Dec-25 |
| Unknown* | 436 | 17.12 | SI Trade |
09:55:32 - 22-Dec-25 |
| Unknown* | 257 | 17.12 | SI Trade |
09:55:32 - 22-Dec-25 |
| Unknown* | 224 | 17.12 | SI Trade |
09:55:32 - 22-Dec-25 |
| Unknown* | 277 | 17.14 | SI Trade |
09:55:30 - 22-Dec-25 |
| Unknown* | 343 | 17.14 | SI Trade |
09:55:29 - 22-Dec-25 |
| Unknown* | 276 | 17.14 | SI Trade |
09:55:29 - 22-Dec-25 |
| Unknown* | 405 | 17.14 | SI Trade |
09:55:29 - 22-Dec-25 |
| Unknown* | 509 | 17.14 | SI Trade |
09:55:28 - 22-Dec-25 |
| Unknown* | 664 | 17.14 | SI Trade |
09:55:28 - 22-Dec-25 |
| Unknown* | 263 | 17.12 | SI Trade |
09:55:13 - 22-Dec-25 |
| Unknown* | 645 | 17.12 | SI Trade |
09:55:08 - 22-Dec-25 |
| Unknown* | 435 | 17.10 | SI Trade |
09:54:34 - 22-Dec-25 |
| Unknown* | 447 | 17.04 | SI Trade |
09:53:11 - 22-Dec-25 |
| Unknown* | 211 | 17.10 | SI Trade |
09:52:39 - 22-Dec-25 |
| Unknown* | 260 | 17.04 | SI Trade |
09:51:44 - 22-Dec-25 |
| Unknown* | 223 | 17.04 | SI Trade |
09:51:41 - 22-Dec-25 |
| Unknown* | 570 | 17.22 | SI Trade |
09:51:29 - 22-Dec-25 |
| Unknown* | 665 | 17.22 | SI Trade |
09:51:22 - 22-Dec-25 |
| Unknown* | 366 | 17.18 | SI Trade |
09:50:52 - 22-Dec-25 |
| Unknown* | 397 | 17.00 | SI Trade |
09:47:32 - 22-Dec-25 |
| Unknown* | 191 | 17.00 | SI Trade |
09:42:06 - 22-Dec-25 |
| Unknown* | 235 | 17.06 | SI Trade |
09:41:33 - 22-Dec-25 |
| Unknown* | 516 | 17.14 | SI Trade |
09:17:54 - 22-Dec-25 |
| Unknown* | 225 | 17.08 | SI Trade |
09:10:10 - 22-Dec-25 |
| Unknown* | 365 | 17.10 | SI Trade |
09:02:20 - 22-Dec-25 |
| Unknown* | 584 | 17.10 | SI Trade |
09:01:29 - 22-Dec-25 |
| Unknown* | 371 | 17.10 | SI Trade |
08:58:38 - 22-Dec-25 |
| Unknown* | 380 | 17.12 | SI Trade |
08:58:22 - 22-Dec-25 |
| Unknown* | 219 | 16.84 | SI Trade |
08:46:46 - 22-Dec-25 |
| Unknown* | 81,841 | 14.94 | Negotiated Trade |
16:29:48 - 19-Dec-25 |
| Unknown* | 3,000 | 14.30 | SI Trade |
14:03:33 - 19-Dec-25 |
| Unknown* | 70 | 14.60 | SI Trade |
08:14:20 - 19-Dec-25 |
| Unknown* | 480 | 13.00 | SI Trade |
14:55:09 - 17-Dec-25 |
| Unknown* | 1,000 | 12.96 | SI Trade |
14:57:04 - 16-Dec-25 |
| Unknown* | 11,888 | 12.90 | SI Trade |
14:55:40 - 16-Dec-25 |
| Unknown* | 2,856 | 12.76 | SI Trade |
11:45:01 - 15-Dec-25 |
| Unknown* | 2,856 | 12.76 | SI Trade |
11:45:00 - 15-Dec-25 |
| Unknown* | 851 | 12.76 | SI Trade |
11:45:00 - 15-Dec-25 |
| Unknown* | 5,008 | 12.72 | SI Trade |
11:43:11 - 15-Dec-25 |
| Unknown* | 5,008 | 12.72 | SI Trade |
11:43:11 - 15-Dec-25 |
| Unknown* | 6,536 | 12.72 | SI Trade |
11:43:01 - 15-Dec-25 |
| Unknown* | 1,674 | 12.74 | SI Trade |
11:42:31 - 15-Dec-25 |
| Unknown* | 3,880 | 12.68 | SI Trade |
11:42:21 - 15-Dec-25 |
| Unknown* | 5,112 | 12.64 | SI Trade |
11:42:11 - 15-Dec-25 |
| Unknown* | 5,112 | 12.64 | SI Trade |
11:42:01 - 15-Dec-25 |
| Unknown* | 602 | 12.64 | SI Trade |
11:41:51 - 15-Dec-25 |
| Unknown* | 602 | 12.64 | SI Trade |
11:41:41 - 15-Dec-25 |
| Unknown* | 602 | 12.64 | SI Trade |
11:41:41 - 15-Dec-25 |
| Unknown* | 602 | 12.64 | SI Trade |
11:41:31 - 15-Dec-25 |
| Unknown* | 602 | 12.64 | SI Trade |
11:41:21 - 15-Dec-25 |
| Unknown* | 602 | 12.64 | SI Trade |
11:41:21 - 15-Dec-25 |
| Unknown* | 602 | 12.64 | SI Trade |
11:41:11 - 15-Dec-25 |
| Unknown* | 602 | 12.64 | SI Trade |
11:41:01 - 15-Dec-25 |
| Unknown* | 849 | 12.62 | SI Trade |
11:11:01 - 15-Dec-25 |
| Unknown* | 624 | 12.66 | SI Trade |
11:05:31 - 15-Dec-25 |
| Unknown* | 3,510 | 13.02 | SI Trade |
09:20:45 - 15-Dec-25 |
| Unknown* | 767 | 12.56 | SI Trade |
16:18:39 - 12-Dec-25 |
| Unknown* | 805 | 12.58 | SI Trade |
16:17:08 - 12-Dec-25 |
| Unknown* | 818 | 12.52 | SI Trade |
15:45:25 - 12-Dec-25 |
| Unknown* | 801 | 12.54 | SI Trade |
15:36:25 - 12-Dec-25 |
| Unknown* | 800 | 12.48 | SI Trade |
15:02:04 - 12-Dec-25 |
| Unknown* | 200 | 12.48 | SI Trade |
15:02:04 - 12-Dec-25 |
| Unknown* | 100 | 12.48 | SI Trade |
15:01:45 - 12-Dec-25 |
| Unknown* | 200 | 12.48 | SI Trade |
15:01:37 - 12-Dec-25 |
| Unknown* | 100 | 12.49 | SI Trade |
14:57:41 - 12-Dec-25 |
| Unknown* | 200 | 12.45 | SI Trade |
14:54:38 - 12-Dec-25 |
| Unknown* | 434 | 12.52 | SI Trade |
14:29:25 - 12-Dec-25 |
| Unknown* | 280 | 12.54 | SI Trade |
14:22:51 - 12-Dec-25 |
| Unknown* | 383 | 12.26 | SI Trade |
11:54:22 - 12-Dec-25 |
| Unknown* | 491 | 12.30 | SI Trade |
10:51:03 - 12-Dec-25 |
| Unknown* | 448 | 12.12 | SI Trade |
09:43:22 - 12-Dec-25 |
| Unknown* | 388 | 12.06 | SI Trade |
13:42:05 - 11-Dec-25 |
| Unknown* | 284 | 12.10 | SI Trade |
13:38:48 - 11-Dec-25 |
| Unknown* | 5,000 | 12.30 | Negotiated Trade |
11:54:37 - 11-Dec-25 |
| Unknown* | 464 | 13.20 | SI Trade |
16:16:43 - 08-Dec-25 |
| Unknown* | 461 | 13.20 | SI Trade |
16:14:36 - 08-Dec-25 |
| Unknown* | 569 | 13.22 | SI Trade |
16:11:59 - 08-Dec-25 |
| Unknown* | 569 | 13.22 | SI Trade |
16:11:07 - 08-Dec-25 |
| Unknown* | 157 | 13.16 | SI Trade |
15:38:21 - 08-Dec-25 |
| Unknown* | 338 | 12.92 | SI Trade |
13:51:17 - 08-Dec-25 |
| Unknown* | 599 | 12.76 | SI Trade |
13:42:43 - 08-Dec-25 |
| Unknown* | 8,912 | 12.71 | SI Trade |
12:44:14 - 08-Dec-25 |
| Unknown* | 359 | 12.80 | SI Trade |
09:57:23 - 08-Dec-25 |
| Unknown* | 359 | 12.80 | SI Trade |
09:57:18 - 08-Dec-25 |
| Unknown* | 359 | 12.80 | SI Trade |
09:57:15 - 08-Dec-25 |
| Unknown* | 264 | 12.90 | SI Trade |
09:12:21 - 08-Dec-25 |
| Unknown* | 626 | 12.74 | SI Trade |
09:00:55 - 08-Dec-25 |
| Unknown* | 272 | 12.38 | SI Trade |
13:29:46 - 05-Dec-25 |
| Unknown* | 272 | 12.38 | SI Trade |
13:29:45 - 05-Dec-25 |
| Unknown* | 38 | 12.38 | SI Trade |
13:28:36 - 05-Dec-25 |
| Unknown* | 1,824 | 12.52 | SI Trade |
13:26:31 - 05-Dec-25 |
| Unknown* | 505 | 12.30 | SI Trade |
13:19:07 - 05-Dec-25 |
| Unknown* | 275 | 12.26 | SI Trade |
13:13:46 - 05-Dec-25 |
| Unknown* | 2,210 | 11.63 | SI Trade |
14:53:39 - 04-Dec-25 |
| Unknown* | 949 | 11.64 | SI Trade |
14:22:08 - 04-Dec-25 |
| Unknown* | 1,505 | 11.66 | SI Trade |
14:12:29 - 04-Dec-25 |
| Unknown* | 8,153 | 11.48 | SI Trade |
13:30:58 - 04-Dec-25 |
| Unknown* | 1,250 | 11.54 | SI Trade |
13:03:51 - 04-Dec-25 |
| Unknown* | 8,446 | 11.10 | SI Trade |
12:16:33 - 04-Dec-25 |
| Unknown* | 8,446 | 11.10 | SI Trade |
12:15:30 - 04-Dec-25 |
| Unknown* | 786 | 14.38 | SI Trade |
12:12:40 - 24-Nov-25 |
| Unknown* | 792 | 14.32 | SI Trade |
11:57:52 - 24-Nov-25 |
| Unknown* | 810 | 14.50 | SI Trade |
11:26:19 - 24-Nov-25 |
| Unknown* | 457 | 15.48 | SI Trade |
12:15:52 - 21-Nov-25 |
| Unknown* | 1,533 | 15.26 | SI Trade |
08:13:17 - 21-Nov-25 |
| Unknown* | 35 | 14.82 | SI Trade |
13:06:48 - 19-Nov-25 |
| Unknown* | 12 | 17.54 | SI Trade |
13:18:14 - 10-Nov-25 |
| Unknown* | 258 | 17.99 | SI Trade |
09:51:24 - 04-Nov-25 |
| Unknown* | 416 | 19.12 | SI Trade |
13:15:10 - 03-Nov-25 |
| Unknown* | 387 | 19.12 | SI Trade |
12:58:50 - 03-Nov-25 |
| Unknown* | 161 | 19.12 | SI Trade |
11:53:21 - 31-Oct-25 |
| Unknown* | 396 | 19.06 | SI Trade |
11:50:04 - 31-Oct-25 |
| Unknown* | 332 | 19.18 | SI Trade |
11:28:21 - 31-Oct-25 |
| Unknown* | 403 | 19.05 | SI Trade |
11:18:07 - 31-Oct-25 |
| Unknown* | 206 | 19.12 | SI Trade |
11:10:01 - 31-Oct-25 |
| Unknown* | 207 | 19.12 | SI Trade |
11:09:21 - 31-Oct-25 |
| Unknown* | 390 | 18.90 | SI Trade |
10:57:19 - 31-Oct-25 |
| Unknown* | 411 | 18.94 | SI Trade |
10:34:47 - 31-Oct-25 |
| Unknown* | 421 | 18.94 | SI Trade |
10:34:25 - 31-Oct-25 |
| Unknown* | 546 | 19.00 | SI Trade |
10:34:21 - 31-Oct-25 |
| Unknown* | 398 | 18.98 | SI Trade |
10:24:40 - 31-Oct-25 |
| Unknown* | 334 | 18.94 | SI Trade |
10:09:21 - 31-Oct-25 |
| Unknown* | 268 | 18.98 | SI Trade |
10:01:41 - 31-Oct-25 |
| Unknown* | 227 | 19.00 | SI Trade |
09:58:21 - 31-Oct-25 |
| Unknown* | 300 | 19.00 | SI Trade |
09:56:41 - 31-Oct-25 |
| Unknown* | 363 | 19.00 | SI Trade |
09:55:01 - 31-Oct-25 |
| Unknown* | 411 | 18.94 | SI Trade |
09:32:13 - 31-Oct-25 |
| Unknown* | 286 | 19.00 | SI Trade |
09:14:19 - 31-Oct-25 |
| Unknown* | 403 | 18.80 | SI Trade |
08:57:04 - 31-Oct-25 |
| Unknown* | 419 | 18.80 | SI Trade |
08:51:25 - 31-Oct-25 |
| Unknown* | 417 | 18.76 | SI Trade |
14:56:24 - 30-Oct-25 |
| Unknown* | 402 | 18.72 | SI Trade |
14:27:48 - 30-Oct-25 |
| Unknown* | 418 | 18.76 | SI Trade |
14:11:12 - 30-Oct-25 |
| Unknown* | 418 | 18.76 | SI Trade |
14:03:59 - 30-Oct-25 |
| Unknown* | 403 | 18.92 | SI Trade |
13:27:11 - 30-Oct-25 |
| Unknown* | 417 | 18.76 | SI Trade |
10:40:09 - 30-Oct-25 |
| Unknown* | 406 | 18.78 | SI Trade |
10:29:38 - 30-Oct-25 |
| Unknown* | 413 | 18.78 | SI Trade |
10:16:23 - 30-Oct-25 |
| Unknown* | 426 | 18.76 | SI Trade |
10:13:43 - 30-Oct-25 |
| Unknown* | 400 | 18.62 | SI Trade |
08:53:45 - 30-Oct-25 |
| Unknown* | 407 | 18.62 | SI Trade |
08:05:14 - 30-Oct-25 |
| Unknown* | 415 | 18.72 | SI Trade |
14:37:28 - 29-Oct-25 |
| Unknown* | 405 | 18.72 | SI Trade |
14:36:49 - 29-Oct-25 |
| Unknown* | 438 | 18.72 | SI Trade |
13:41:00 - 29-Oct-25 |
| Unknown* | 406 | 18.72 | SI Trade |
13:34:24 - 29-Oct-25 |
| Unknown* | 419 | 18.72 | SI Trade |
13:25:06 - 29-Oct-25 |
| Unknown* | 418 | 18.72 | SI Trade |
13:12:53 - 29-Oct-25 |
| Unknown* | 403 | 18.70 | SI Trade |
13:11:02 - 29-Oct-25 |
| Unknown* | 410 | 18.78 | SI Trade |
11:56:22 - 29-Oct-25 |
| Unknown* | 420 | 18.76 | SI Trade |
11:04:01 - 29-Oct-25 |
| Unknown* | 633 | 19.00 | SI Trade |
14:27:56 - 28-Oct-25 |
| Unknown* | 733 | 19.00 | SI Trade |
14:10:40 - 28-Oct-25 |
| Unknown* | 559 | 18.82 | SI Trade |
12:56:33 - 27-Oct-25 |
| Unknown* | 559 | 18.82 | SI Trade |
12:56:33 - 27-Oct-25 |
| Unknown* | 517 | 19.10 | SI Trade |
09:24:35 - 27-Oct-25 |
| Unknown* | 517 | 19.10 | SI Trade |
09:24:35 - 27-Oct-25 |
| Unknown* | 1,014 | 18.90 | SI Trade |
16:23:26 - 24-Oct-25 |