Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gruv. Viscaria (0G3L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 561 16.68 SI Trade
 14:57:23 - 13-Apr-26
Unknown* 564 16.70 SI Trade
 14:55:13 - 13-Apr-26
Unknown* 612 16.68 SI Trade
 14:54:05 - 13-Apr-26
Unknown* 570 16.53 SI Trade
 14:35:08 - 13-Apr-26
Unknown* 599 16.53 SI Trade
 14:33:53 - 13-Apr-26
Unknown* 1,509 16.52 SI Trade
 14:32:55 - 13-Apr-26
Unknown* 2,260 16.53 SI Trade
 13:31:48 - 13-Apr-26
Unknown* 541 16.58 SI Trade
 12:15:59 - 13-Apr-26
Unknown* 1,909 16.59 SI Trade
 12:14:25 - 13-Apr-26
Unknown* 1,302 16.49 SI Trade
 09:30:31 - 13-Apr-26
Unknown* 632 16.60 SI Trade
 14:58:19 - 10-Apr-26
Unknown* 696 16.58 SI Trade
 14:57:00 - 10-Apr-26
Unknown* 667 16.56 SI Trade
 14:54:24 - 10-Apr-26
Unknown* 613 16.60 SI Trade
 14:51:09 - 10-Apr-26
Unknown* 592 16.72 SI Trade
 14:31:04 - 10-Apr-26
Unknown* 232 16.42 SI Trade
 16:24:59 - 09-Apr-26
Unknown* 690 16.46 SI Trade
 16:24:06 - 09-Apr-26
Unknown* 644 16.46 SI Trade
 16:23:30 - 09-Apr-26
Unknown* 655 16.48 SI Trade
 16:22:13 - 09-Apr-26
Unknown* 726 16.44 SI Trade
 16:19:24 - 09-Apr-26
Unknown* 672 16.44 SI Trade
 16:17:44 - 09-Apr-26
Unknown* 684 16.44 SI Trade
 16:06:50 - 09-Apr-26
Unknown* 660 16.44 SI Trade
 16:02:06 - 09-Apr-26
Unknown* 660 16.46 SI Trade
 16:01:00 - 09-Apr-26
Unknown* 632 16.54 SI Trade
 15:55:09 - 09-Apr-26
Unknown* 12,590 15.90 SI Trade
 15:36:13 - 08-Apr-26
Unknown* 318 15.14 SI Trade
 10:45:47 - 02-Apr-26
Unknown* 172 15.14 SI Trade
 10:39:47 - 02-Apr-26
Unknown* 181 15.10 SI Trade
 10:35:29 - 02-Apr-26
Unknown* 200 15.92 SI Trade
 08:16:22 - 01-Apr-26
Unknown* 185 14.82 SI Trade
 13:42:17 - 30-Mar-26
Unknown* 76 14.80 SI Trade
 13:26:44 - 30-Mar-26
Unknown* 4,400 14.68 SI Trade
 09:58:37 - 30-Mar-26
Unknown* 166 14.80 SI Trade
 08:37:28 - 30-Mar-26
Unknown* 680 14.58 SI Trade
 15:59:56 - 27-Mar-26
Unknown* 187 14.60 SI Trade
 15:43:45 - 27-Mar-26
Unknown* 692 14.88 SI Trade
 16:20:16 - 26-Mar-26
Unknown* 35,000 14.75 SI Trade
 13:41:58 - 26-Mar-26
Unknown* 164 14.54 SI Trade
 15:49:20 - 25-Mar-26
Unknown* 193 14.50 SI Trade
 15:20:57 - 25-Mar-26
Unknown* 719 14.54 SI Trade
 14:39:09 - 25-Mar-26
Unknown* 670 14.54 SI Trade
 11:35:59 - 25-Mar-26
Unknown* 2,568 14.55455 SI Trade
Negotiated Trade
 11:22:19 - 25-Mar-26
Unknown* 69 14.58 OTC Trade
 09:29:59 - 25-Mar-26
Unknown* 675 14.58 OTC Trade
 08:44:47 - 25-Mar-26
Unknown* 501 13.90 SI Trade
 16:24:59 - 24-Mar-26
Unknown* 741 13.92 SI Trade
 16:19:30 - 24-Mar-26
Unknown* 729 13.94 SI Trade
 15:44:51 - 24-Mar-26
Unknown* 713 13.96 SI Trade
 15:19:53 - 24-Mar-26
Unknown* 711 13.76 SI Trade
 14:30:37 - 24-Mar-26
Unknown* 8 13.64 SI Trade
 09:37:16 - 24-Mar-26
Unknown* 974 13.96 SI Trade
 11:25:57 - 23-Mar-26
Unknown* 1,146 13.96 SI Trade
 11:25:36 - 23-Mar-26
Unknown* 1,146 13.96 SI Trade
 11:25:36 - 23-Mar-26
Unknown* 1,146 13.96 SI Trade
 11:25:36 - 23-Mar-26
Unknown* 84 13.06 SI Trade
 09:14:20 - 23-Mar-26
Unknown* 371 13.08 SI Trade
 09:12:17 - 23-Mar-26
Unknown* 1,000 13.10 SI Trade
 08:24:11 - 23-Mar-26
Unknown* 444 13.10 SI Trade
 08:07:06 - 23-Mar-26
Unknown* 166 13.58 SI Trade
 15:49:30 - 20-Mar-26
Unknown* 1,423 13.69 SI Trade
 15:03:02 - 20-Mar-26
Unknown* 1,998 13.69 SI Trade
 15:03:02 - 20-Mar-26
Unknown* 166 13.72 SI Trade
 14:26:07 - 20-Mar-26
Unknown* 167 14.02 SI Trade
 12:23:54 - 20-Mar-26
Unknown* 24 14.16 SI Trade
 16:29:40 - 19-Mar-26
Unknown* 38 14.00 SI Trade
 16:21:51 - 19-Mar-26
Unknown* 38 14.00 SI Trade
 16:20:18 - 19-Mar-26
Unknown* 45 14.00 SI Trade
 16:18:47 - 19-Mar-26
Unknown* 43 13.96 SI Trade
 16:16:48 - 19-Mar-26
Unknown* 40 13.96 SI Trade
 16:14:46 - 19-Mar-26
Unknown* 39 13.94 SI Trade
 16:12:44 - 19-Mar-26
Unknown* 40 13.98 SI Trade
 16:10:35 - 19-Mar-26
Unknown* 40 14.00 SI Trade
 16:08:14 - 19-Mar-26
Unknown* 39 14.02 SI Trade
 16:05:44 - 19-Mar-26
Unknown* 39 14.04 SI Trade
 16:03:12 - 19-Mar-26
Unknown* 39 13.98 SI Trade
 16:00:37 - 19-Mar-26
Unknown* 44 13.98 SI Trade
 15:57:39 - 19-Mar-26
Unknown* 44 14.00 SI Trade
 15:53:45 - 19-Mar-26
Unknown* 37 13.98 SI Trade
 15:49:52 - 19-Mar-26
Unknown* 41 13.92 SI Trade
 15:46:21 - 19-Mar-26
Unknown* 40 13.96 SI Trade
 15:42:32 - 19-Mar-26
Unknown* 34 14.00 SI Trade
 15:38:50 - 19-Mar-26
Unknown* 8 14.00 SI Trade
 15:38:50 - 19-Mar-26
Unknown* 38 13.86 SI Trade
 15:35:22 - 19-Mar-26
Unknown* 41 13.86 SI Trade
 15:32:20 - 19-Mar-26
Unknown* 39 13.92 SI Trade
 15:29:24 - 19-Mar-26
Unknown* 40 13.88 SI Trade
 15:26:44 - 19-Mar-26
Unknown* 9 13.88 SI Trade
 15:24:19 - 19-Mar-26
Unknown* 31 13.88 SI Trade
 15:24:19 - 19-Mar-26
Unknown* 40 13.90 SI Trade
 15:21:44 - 19-Mar-26
Unknown* 38 13.92 SI Trade
 15:19:14 - 19-Mar-26
Unknown* 39 13.96 SI Trade
 15:16:55 - 19-Mar-26
Unknown* 39 13.94 SI Trade
 15:14:37 - 19-Mar-26
Unknown* 40 13.94 SI Trade
 15:12:21 - 19-Mar-26
Unknown* 43 13.86 SI Trade
 15:09:59 - 19-Mar-26
Unknown* 44 13.90 SI Trade
 15:07:37 - 19-Mar-26
Unknown* 44 13.78 SI Trade
 15:04:57 - 19-Mar-26
Unknown* 42 13.76 SI Trade
 15:02:18 - 19-Mar-26
Unknown* 43 13.74 SI Trade
 14:57:24 - 19-Mar-26
Unknown* 44 13.80 SI Trade
 14:54:58 - 19-Mar-26
Unknown* 40 13.82 SI Trade
 14:51:56 - 19-Mar-26
Unknown* 43 13.82 SI Trade
 14:49:10 - 19-Mar-26
Unknown* 41 13.80 SI Trade
 14:46:04 - 19-Mar-26
Unknown* 40 13.84 SI Trade
 14:43:05 - 19-Mar-26
Unknown* 41 13.84 SI Trade
 14:40:04 - 19-Mar-26
Unknown* 39 13.84 SI Trade
 14:37:07 - 19-Mar-26
Unknown* 39 13.82 SI Trade
 14:34:17 - 19-Mar-26
Unknown* 39 13.80 SI Trade
 14:31:28 - 19-Mar-26
Unknown* 44 13.80 SI Trade
 14:28:06 - 19-Mar-26
Unknown* 44 13.86 SI Trade
 14:24:00 - 19-Mar-26
Unknown* 40 13.94 SI Trade
 14:19:53 - 19-Mar-26
Unknown* 38 13.96 SI Trade
 14:14:49 - 19-Mar-26
Unknown* 39 13.96 SI Trade
 14:11:39 - 19-Mar-26
Unknown* 39 13.96 SI Trade
 14:07:15 - 19-Mar-26
Unknown* 48 13.94 SI Trade
 14:04:55 - 19-Mar-26
Unknown* 44 13.82 SI Trade
 14:01:03 - 19-Mar-26
Unknown* 44 13.74 SI Trade
 13:55:14 - 19-Mar-26
Unknown* 43 13.84 SI Trade
 13:52:19 - 19-Mar-26
Unknown* 39 13.74 SI Trade
 13:48:32 - 19-Mar-26
Unknown* 38 13.76 SI Trade
 13:44:45 - 19-Mar-26
Unknown* 48 13.70 SI Trade
 13:41:14 - 19-Mar-26
Unknown* 39 13.74 SI Trade
 13:40:26 - 19-Mar-26
Unknown* 39 13.70 SI Trade
 13:35:12 - 19-Mar-26
Unknown* 42 13.70 SI Trade
 13:30:04 - 19-Mar-26
Unknown* 40 13.96 SI Trade
 12:45:41 - 19-Mar-26
Unknown* 38 13.96 SI Trade
 12:39:28 - 19-Mar-26
Unknown* 43 13.98 SI Trade
 12:33:54 - 19-Mar-26
Unknown* 40 13.96 SI Trade
 12:27:58 - 19-Mar-26
Unknown* 42 13.98 SI Trade
 12:22:32 - 19-Mar-26
Unknown* 44 14.02 SI Trade
 12:16:38 - 19-Mar-26
Unknown* 45 14.00 SI Trade
 12:10:30 - 19-Mar-26
Unknown* 38 13.98 SI Trade
 12:03:55 - 19-Mar-26
Unknown* 38 14.06 SI Trade
 11:58:12 - 19-Mar-26
Unknown* 44 14.02 SI Trade
 11:52:30 - 19-Mar-26
Unknown* 40 14.00 SI Trade
 11:46:10 - 19-Mar-26
Unknown* 42 14.02 SI Trade
 11:41:18 - 19-Mar-26
Unknown* 42 14.00 SI Trade
 11:36:50 - 19-Mar-26
Unknown* 41 14.02 SI Trade
 11:32:52 - 19-Mar-26
Unknown* 41 14.06 SI Trade
 11:28:58 - 19-Mar-26
Unknown* 38 14.02 SI Trade
 11:24:37 - 19-Mar-26
Unknown* 39 14.04 SI Trade
 11:19:54 - 19-Mar-26
Unknown* 44 14.02 SI Trade
 11:09:03 - 19-Mar-26
Unknown* 39 14.10 SI Trade
 11:03:45 - 19-Mar-26
Unknown* 45 14.10 SI Trade
 10:59:25 - 19-Mar-26
Unknown* 40 14.06 SI Trade
 10:54:51 - 19-Mar-26
Unknown* 40 14.04 SI Trade
 10:50:44 - 19-Mar-26
Unknown* 44 14.04 SI Trade
 10:46:39 - 19-Mar-26
Unknown* 39 14.10 SI Trade
 10:42:13 - 19-Mar-26
Unknown* 40 14.14 SI Trade
 10:38:20 - 19-Mar-26
Unknown* 42 14.16 SI Trade
 10:34:19 - 19-Mar-26
Unknown* 41 13.92 SI Trade
 10:30:46 - 19-Mar-26
Unknown* 42 13.96 SI Trade
 10:27:29 - 19-Mar-26
Unknown* 41 13.92 SI Trade
 10:24:14 - 19-Mar-26
Unknown* 41 13.92 SI Trade
 10:21:15 - 19-Mar-26
Unknown* 41 13.92 SI Trade
 10:17:42 - 19-Mar-26
Unknown* 40 13.94 SI Trade
 10:13:17 - 19-Mar-26
Unknown* 41 13.92 SI Trade
 10:08:35 - 19-Mar-26
Unknown* 38 13.94 SI Trade
 10:03:43 - 19-Mar-26
Unknown* 42 13.98 SI Trade
 09:59:40 - 19-Mar-26
Unknown* 38 14.02 SI Trade
 09:55:20 - 19-Mar-26
Unknown* 40 14.00 SI Trade
 09:51:35 - 19-Mar-26
Unknown* 44 13.96 SI Trade
 09:47:48 - 19-Mar-26
Unknown* 42 13.92 SI Trade
 09:43:53 - 19-Mar-26
Unknown* 38 13.90 SI Trade
 09:40:42 - 19-Mar-26
Unknown* 43 13.88 SI Trade
 09:38:09 - 19-Mar-26
Unknown* 44 13.80 SI Trade
 09:35:31 - 19-Mar-26
Unknown* 39 13.86 SI Trade
 09:32:56 - 19-Mar-26
Unknown* 38 13.86 SI Trade
 09:30:37 - 19-Mar-26
Unknown* 45 13.94 SI Trade
 09:28:14 - 19-Mar-26
Unknown* 38 13.98 SI Trade
 09:25:12 - 19-Mar-26
Unknown* 44 14.02 SI Trade
 09:22:25 - 19-Mar-26
Unknown* 44 13.98 SI Trade
 09:19:10 - 19-Mar-26
Unknown* 45 13.90 SI Trade
 09:16:05 - 19-Mar-26
Unknown* 43 13.88 SI Trade
 09:12:58 - 19-Mar-26
Unknown* 44 13.84 SI Trade
 09:09:58 - 19-Mar-26
Unknown* 43 14.00 SI Trade
 09:07:07 - 19-Mar-26
Unknown* 39 14.00 SI Trade
 09:05:15 - 19-Mar-26
Unknown* 38 13.94 SI Trade
 09:02:13 - 19-Mar-26
Unknown* 40 13.96 SI Trade
 09:00:06 - 19-Mar-26
Unknown* 45 13.98 SI Trade
 08:57:56 - 19-Mar-26
Unknown* 44 14.00 SI Trade
 08:55:29 - 19-Mar-26
Unknown* 38 14.02 SI Trade
 08:52:59 - 19-Mar-26
Unknown* 44 14.02 SI Trade
 08:50:43 - 19-Mar-26
Unknown* 44 13.98 SI Trade
 08:48:05 - 19-Mar-26
Unknown* 44 13.96 SI Trade
 08:45:31 - 19-Mar-26
Unknown* 37 14.00 SI Trade
 08:43:01 - 19-Mar-26
Unknown* 40 14.02 SI Trade
 08:40:56 - 19-Mar-26
Unknown* 41 14.02 SI Trade
 08:38:49 - 19-Mar-26
Unknown* 40 14.06 SI Trade
 08:36:46 - 19-Mar-26
Unknown* 42 14.06 SI Trade
 08:34:49 - 19-Mar-26
Unknown* 45 14.16 SI Trade
 08:32:43 - 19-Mar-26
Unknown* 103 14.06 SI Trade
 08:30:29 - 19-Mar-26
Unknown* 123 14.06 SI Trade
 08:30:29 - 19-Mar-26
Unknown* 169 15.04 SI Trade
 16:29:35 - 18-Mar-26
Unknown* 164 15.06 SI Trade
 16:20:19 - 18-Mar-26
Unknown* 182 15.02 SI Trade
 16:12:15 - 18-Mar-26
Unknown* 160 14.98 SI Trade
 16:07:25 - 18-Mar-26
Unknown* 177 14.96 SI Trade
 16:04:04 - 18-Mar-26
Unknown* 172 14.96 SI Trade
 15:58:56 - 18-Mar-26
Unknown* 2 14.91 SI Trade
 15:56:45 - 18-Mar-26
FTSE 100 Latest
Value10,582.96
Change-17.57