| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | 19.12 | SI Trade |
11:53:21 - 31-Oct-25 |
| Unknown* | 396 | 19.06 | SI Trade |
11:50:04 - 31-Oct-25 |
| Unknown* | 332 | 19.18 | SI Trade |
11:28:21 - 31-Oct-25 |
| Unknown* | 403 | 19.05 | SI Trade |
11:18:07 - 31-Oct-25 |
| Unknown* | 206 | 19.12 | SI Trade |
11:10:01 - 31-Oct-25 |
| Unknown* | 207 | 19.12 | SI Trade |
11:09:21 - 31-Oct-25 |
| Unknown* | 390 | 18.90 | SI Trade |
10:57:19 - 31-Oct-25 |
| Unknown* | 411 | 18.94 | SI Trade |
10:34:47 - 31-Oct-25 |
| Unknown* | 421 | 18.94 | SI Trade |
10:34:25 - 31-Oct-25 |
| Unknown* | 546 | 19.00 | SI Trade |
10:34:21 - 31-Oct-25 |
| Unknown* | 398 | 18.98 | SI Trade |
10:24:40 - 31-Oct-25 |
| Unknown* | 334 | 18.94 | SI Trade |
10:09:21 - 31-Oct-25 |
| Unknown* | 268 | 18.98 | SI Trade |
10:01:41 - 31-Oct-25 |
| Unknown* | 227 | 19.00 | SI Trade |
09:58:21 - 31-Oct-25 |
| Unknown* | 300 | 19.00 | SI Trade |
09:56:41 - 31-Oct-25 |
| Unknown* | 363 | 19.00 | SI Trade |
09:55:01 - 31-Oct-25 |
| Unknown* | 411 | 18.94 | SI Trade |
09:32:13 - 31-Oct-25 |
| Unknown* | 286 | 19.00 | SI Trade |
09:14:19 - 31-Oct-25 |
| Unknown* | 403 | 18.80 | SI Trade |
08:57:04 - 31-Oct-25 |
| Unknown* | 419 | 18.80 | SI Trade |
08:51:25 - 31-Oct-25 |
| Unknown* | 417 | 18.76 | SI Trade |
14:56:24 - 30-Oct-25 |
| Unknown* | 402 | 18.72 | SI Trade |
14:27:48 - 30-Oct-25 |
| Unknown* | 418 | 18.76 | SI Trade |
14:11:12 - 30-Oct-25 |
| Unknown* | 418 | 18.76 | SI Trade |
14:03:59 - 30-Oct-25 |
| Unknown* | 403 | 18.92 | SI Trade |
13:27:11 - 30-Oct-25 |
| Unknown* | 417 | 18.76 | SI Trade |
10:40:09 - 30-Oct-25 |
| Unknown* | 406 | 18.78 | SI Trade |
10:29:38 - 30-Oct-25 |
| Unknown* | 413 | 18.78 | SI Trade |
10:16:23 - 30-Oct-25 |
| Unknown* | 426 | 18.76 | SI Trade |
10:13:43 - 30-Oct-25 |
| Unknown* | 400 | 18.62 | SI Trade |
08:53:45 - 30-Oct-25 |
| Unknown* | 407 | 18.62 | SI Trade |
08:05:14 - 30-Oct-25 |
| Unknown* | 415 | 18.72 | SI Trade |
14:37:28 - 29-Oct-25 |
| Unknown* | 405 | 18.72 | SI Trade |
14:36:49 - 29-Oct-25 |
| Unknown* | 438 | 18.72 | SI Trade |
13:41:00 - 29-Oct-25 |
| Unknown* | 406 | 18.72 | SI Trade |
13:34:24 - 29-Oct-25 |
| Unknown* | 419 | 18.72 | SI Trade |
13:25:06 - 29-Oct-25 |
| Unknown* | 418 | 18.72 | SI Trade |
13:12:53 - 29-Oct-25 |
| Unknown* | 403 | 18.70 | SI Trade |
13:11:02 - 29-Oct-25 |
| Unknown* | 410 | 18.78 | SI Trade |
11:56:22 - 29-Oct-25 |
| Unknown* | 420 | 18.76 | SI Trade |
11:04:01 - 29-Oct-25 |
| Unknown* | 633 | 19.00 | SI Trade |
14:27:56 - 28-Oct-25 |
| Unknown* | 733 | 19.00 | SI Trade |
14:10:40 - 28-Oct-25 |
| Unknown* | 559 | 18.82 | SI Trade |
12:56:33 - 27-Oct-25 |
| Unknown* | 559 | 18.82 | SI Trade |
12:56:33 - 27-Oct-25 |
| Unknown* | 517 | 19.10 | SI Trade |
09:24:35 - 27-Oct-25 |
| Unknown* | 517 | 19.10 | SI Trade |
09:24:35 - 27-Oct-25 |
| Unknown* | 1,014 | 18.90 | SI Trade |
16:23:26 - 24-Oct-25 |
| Unknown* | 114 | 18.90 | SI Trade |
16:22:37 - 24-Oct-25 |
| Unknown* | 1,008 | 18.86 | SI Trade |
16:20:15 - 24-Oct-25 |
| Unknown* | 129 | 18.88 | SI Trade |
16:19:26 - 24-Oct-25 |
| Unknown* | 135 | 18.86 | SI Trade |
16:15:23 - 24-Oct-25 |
| Unknown* | 266 | 18.88 | SI Trade |
16:13:23 - 24-Oct-25 |
| Unknown* | 226 | 18.88 | SI Trade |
16:12:36 - 24-Oct-25 |
| Unknown* | 786 | 18.84 | SI Trade |
16:10:56 - 24-Oct-25 |
| Unknown* | 752 | 18.84 | SI Trade |
16:09:41 - 24-Oct-25 |
| Unknown* | 841 | 18.84 | SI Trade |
16:08:24 - 24-Oct-25 |
| Unknown* | 922 | 18.86 | SI Trade |
16:06:32 - 24-Oct-25 |
| Unknown* | 496 | 18.86 | SI Trade |
16:05:44 - 24-Oct-25 |
| Unknown* | 839 | 18.80 | SI Trade |
16:01:58 - 24-Oct-25 |
| Unknown* | 126 | 18.74 | SI Trade |
16:00:31 - 24-Oct-25 |
| Unknown* | 148 | 18.64 | SI Trade |
15:58:47 - 24-Oct-25 |
| Unknown* | 966 | 18.64 | SI Trade |
15:58:07 - 24-Oct-25 |
| Unknown* | 817 | 18.64 | SI Trade |
15:56:22 - 24-Oct-25 |
| Unknown* | 2,533 | 19.40 | SI Trade |
11:54:54 - 23-Oct-25 |
| Unknown* | 1,200 | 22.20 | OTC Trade |
08:53:07 - 22-Oct-25 |
| Unknown* | 1,757 | 21.90 | SI Trade |
13:12:00 - 21-Oct-25 |
| Unknown* | 375 | 21.75 | OTC Trade |
13:06:44 - 21-Oct-25 |
| Unknown* | 1,757 | 21.90 | SI Trade |
11:07:54 - 21-Oct-25 |
| Unknown* | 3,607 | 21.85 | SI Trade |
09:46:11 - 21-Oct-25 |
| Unknown* | 18,300 | 21.10 | SI Trade |
14:18:56 - 16-Oct-25 |
| Unknown* | 18,300 | 21.10 | SI Trade |
14:18:56 - 16-Oct-25 |
| Unknown* | 215 | 21.025 | SI Trade |
14:17:13 - 16-Oct-25 |
| Unknown* | 215 | 21.025 | SI Trade |
14:17:13 - 16-Oct-25 |
| Unknown* | 1,647 | 19.20 | SI Trade |
09:23:19 - 15-Oct-25 |
| Unknown* | 4,000 | 18.62 | SI Trade |
08:22:45 - 15-Oct-25 |
| Unknown* | 3,854 | 16.10 | SI Trade |
08:40:25 - 10-Oct-25 |
| Unknown* | 3,854 | 16.10 | SI Trade |
08:40:25 - 10-Oct-25 |
| Unknown* | 2,000 | 16.12 | SI Trade |
13:59:51 - 09-Oct-25 |
| Unknown* | 19,606 | 16.10 | SI Trade |
10:40:50 - 09-Oct-25 |
| Unknown* | 19,606 | 16.10 | SI Trade |
10:40:50 - 09-Oct-25 |
| Unknown* | 8,016 | 16.30 | SI Trade |
08:50:40 - 08-Oct-25 |
| Unknown* | 8,016 | 16.30 | SI Trade |
08:50:40 - 08-Oct-25 |
| Unknown* | 2,304 | 16.71 | SI Trade |
10:00:48 - 07-Oct-25 |
| Unknown* | 2,256 | 16.77 | SI Trade |
09:09:56 - 07-Oct-25 |
| Unknown* | 1,184 | 16.74 | SI Trade |
16:21:59 - 03-Oct-25 |
| Unknown* | 23,896 | 18.00 | SI Trade |
08:53:16 - 02-Oct-25 |
| Unknown* | 23,896 | 18.00 | SI Trade |
08:53:16 - 02-Oct-25 |
| Unknown* | 89 | 17.87 | SI Trade |
14:59:59 - 30-Sep-25 |
| Unknown* | 6,954 | 17.29 | SI Trade |
12:50:39 - 30-Sep-25 |
| Unknown* | 517 | 17.98 | SI Trade |
08:23:30 - 23-Sep-25 |
| Unknown* | 3,000 | 17.66 | SI Trade |
11:58:39 - 22-Sep-25 |
| Unknown* | 15,077 | 17.56 | SI Trade |
11:58:39 - 22-Sep-25 |
| Unknown* | 6,987 | 17.62 | SI Trade |
11:42:16 - 22-Sep-25 |
| Unknown* | 6,987 | 17.62 | SI Trade |
11:42:16 - 22-Sep-25 |
| Unknown* | 8,186 | 17.50 | SI Trade |
11:30:42 - 22-Sep-25 |
| Unknown* | 165 | 16.10 | SI Trade |
14:12:09 - 19-Sep-25 |
| Unknown* | 536 | 14.22 | SI Trade |
08:44:49 - 17-Sep-25 |
| Unknown* | 294 | 14.04 | SI Trade |
14:01:01 - 16-Sep-25 |
| Unknown* | 250 | 14.02 | SI Trade |
13:30:06 - 16-Sep-25 |
| Unknown* | 311 | 14.02 | SI Trade |
13:20:01 - 16-Sep-25 |
| Unknown* | 362 | 14.02 | SI Trade |
13:06:01 - 16-Sep-25 |
| Unknown* | 339 | 14.02 | SI Trade |
12:55:01 - 16-Sep-25 |
| Unknown* | 270 | 14.02 | SI Trade |
12:26:41 - 16-Sep-25 |
| Unknown* | 367 | 14.06 | SI Trade |
11:56:01 - 16-Sep-25 |
| Unknown* | 287 | 14.06 | SI Trade |
11:43:21 - 16-Sep-25 |
| Unknown* | 697 | 14.14 | SI Trade |
10:58:58 - 16-Sep-25 |
| Unknown* | 312 | 14.12 | SI Trade |
10:01:41 - 16-Sep-25 |
| Unknown* | 268 | 14.12 | SI Trade |
09:53:21 - 16-Sep-25 |
| Unknown* | 280 | 14.12 | SI Trade |
09:50:01 - 16-Sep-25 |
| Unknown* | 677 | 14.36 | SI Trade |
14:44:15 - 15-Sep-25 |
| Unknown* | 232 | 14.92 | SI Trade |
14:40:12 - 05-Sep-25 |
| Unknown* | 359 | 14.98 | SI Trade |
13:40:52 - 05-Sep-25 |
| Unknown* | 369 | 14.96 | SI Trade |
13:23:01 - 05-Sep-25 |
| Unknown* | 188 | 14.98 | SI Trade |
12:08:23 - 05-Sep-25 |
| Unknown* | 206 | 14.98 | SI Trade |
11:56:02 - 05-Sep-25 |
| Unknown* | 171 | 15.08 | SI Trade |
11:42:43 - 05-Sep-25 |
| Unknown* | 181 | 15.08 | SI Trade |
11:11:02 - 05-Sep-25 |
| Unknown* | 187 | 15.08 | SI Trade |
11:01:02 - 05-Sep-25 |
| Unknown* | 187 | 15.08 | SI Trade |
10:52:42 - 05-Sep-25 |
| Unknown* | 183 | 15.08 | SI Trade |
10:36:01 - 05-Sep-25 |
| Unknown* | 172 | 15.08 | SI Trade |
10:31:41 - 05-Sep-25 |
| Unknown* | 203 | 15.08 | SI Trade |
10:24:21 - 05-Sep-25 |
| Unknown* | 188 | 15.08 | SI Trade |
10:11:41 - 05-Sep-25 |
| Unknown* | 172 | 15.08 | SI Trade |
10:06:01 - 05-Sep-25 |
| Unknown* | 376 | 15.08 | SI Trade |
09:58:36 - 05-Sep-25 |
| Unknown* | 900 | 16.04 | SI Trade |
14:49:34 - 24-Jul-25 |
| Unknown* | 97 | 16.18 | SI Trade |
16:24:53 - 17-Jul-25 |
| Unknown* | 133 | 16.18 | SI Trade |
16:17:03 - 17-Jul-25 |
| Unknown* | 133 | 16.06 | SI Trade |
14:22:32 - 17-Jul-25 |
| Unknown* | 133 | 16.04 | SI Trade |
13:32:09 - 17-Jul-25 |
| Unknown* | 133 | 16.02 | SI Trade |
12:55:37 - 17-Jul-25 |
| Unknown* | 549 | 16.32 | SI Trade |
16:09:24 - 11-Jul-25 |
| Unknown* | 6,000 | 16.24 | SI Trade |
13:58:44 - 11-Jul-25 |
| Unknown* | 4,865 | 16.24 | SI Trade |
13:58:12 - 11-Jul-25 |
| Unknown* | 4,865 | 16.24 | SI Trade |
13:58:12 - 11-Jul-25 |
| Unknown* | 4,800 | 16.26 | SI Trade |
13:55:22 - 11-Jul-25 |
| Unknown* | 4,800 | 16.26 | SI Trade |
13:55:22 - 11-Jul-25 |
| Unknown* | 40 | 16.24 | SI Trade |
10:07:44 - 11-Jul-25 |
| Unknown* | 40 | 16.24 | SI Trade |
10:07:44 - 11-Jul-25 |
| Unknown* | 20,202 | 16.72 | Negotiated Trade |
16:31:43 - 19-Jun-25 |
| Unknown* | 182 | 17.04 | SI Trade |
14:07:51 - 16-Jun-25 |
| Unknown* | 1,500 | 17.62 | SI Trade |
11:45:53 - 10-Jun-25 |
| Unknown* | 64 | 17.98 | SI Trade |
08:58:44 - 23-May-25 |
| Unknown* | 420 | 17.78 | SI Trade |
14:30:55 - 22-May-25 |
| Unknown* | 497 | 17.78 | SI Trade |
14:30:45 - 22-May-25 |
| Unknown* | 166 | 17.78 | SI Trade |
14:29:18 - 22-May-25 |
| Unknown* | 321 | 17.76 | SI Trade |
14:28:15 - 22-May-25 |
| Unknown* | 305 | 17.76 | SI Trade |
14:27:35 - 22-May-25 |
| Unknown* | 504 | 17.84 | SI Trade |
14:24:53 - 22-May-25 |
| Unknown* | 240 | 17.86 | SI Trade |
14:01:02 - 22-May-25 |
| Unknown* | 235 | 17.85 | SI Trade |
13:53:55 - 22-May-25 |
| Unknown* | 223 | 17.98 | SI Trade |
11:32:14 - 22-May-25 |
| Unknown* | 263 | 17.98 | SI Trade |
10:13:55 - 22-May-25 |
| Unknown* | 254 | 17.98 | SI Trade |
10:01:17 - 22-May-25 |
| Unknown* | 268 | 18.00 | SI Trade |
09:02:32 - 22-May-25 |
| Unknown* | 383 | 17.92 | SI Trade |
08:49:03 - 22-May-25 |
| Unknown* | 148 | 16.66 | SI Trade |
09:23:52 - 20-May-25 |
| Unknown* | 2,220 | 18.00 | Negotiated Trade |
16:02:07 - 14-May-25 |
| Unknown* | 165 | 20.45 | SI Trade |
11:43:50 - 13-May-25 |
| Unknown* | 200 | 20.40 | SI Trade |
10:58:21 - 13-May-25 |
| Unknown* | 145 | 20.40 | SI Trade |
10:46:01 - 13-May-25 |
| Unknown* | 230 | 20.40 | SI Trade |
10:36:01 - 13-May-25 |
| Unknown* | 49 | 20.45 | SI Trade |
09:59:21 - 13-May-25 |
| Unknown* | 185 | 20.45 | SI Trade |
09:46:01 - 13-May-25 |
| Unknown* | 147 | 23.35 | SI Trade |
08:57:08 - 06-May-25 |
| Unknown* | 256 | 23.35 | SI Trade |
08:57:08 - 06-May-25 |
| Unknown* | 135 | 23.35 | SI Trade |
08:43:08 - 06-May-25 |
| Unknown* | 194 | 23.35 | SI Trade |
08:43:08 - 06-May-25 |
| Unknown* | 511 | 23.35 | SI Trade |
08:43:06 - 06-May-25 |
| Unknown* | 159 | 23.10 | SI Trade |
08:25:44 - 06-May-25 |
| Unknown* | 200 | 23.10 | SI Trade |
08:25:23 - 06-May-25 |
| Unknown* | 117 | 23.10 | SI Trade |
11:53:21 - 30-Apr-25 |
| Unknown* | 139 | 23.15 | SI Trade |
11:51:41 - 30-Apr-25 |
| Unknown* | 118 | 23.10 | SI Trade |
11:46:01 - 30-Apr-25 |
| Unknown* | 118 | 23.10 | SI Trade |
11:43:21 - 30-Apr-25 |
| Unknown* | 118 | 23.10 | SI Trade |
11:41:41 - 30-Apr-25 |
| Unknown* | 118 | 23.10 | SI Trade |
11:39:02 - 30-Apr-25 |
| Unknown* | 129 | 23.10 | SI Trade |
11:30:01 - 30-Apr-25 |
| Unknown* | 140 | 23.10 | SI Trade |
11:29:21 - 30-Apr-25 |
| Unknown* | 152 | 23.10 | SI Trade |
11:26:41 - 30-Apr-25 |
| Unknown* | 140 | 23.10 | SI Trade |
11:25:01 - 30-Apr-25 |
| Unknown* | 128 | 23.00 | SI Trade |
10:55:01 - 30-Apr-25 |
| Unknown* | 118 | 23.00 | SI Trade |
10:41:41 - 30-Apr-25 |
| Unknown* | 129 | 23.00 | SI Trade |
10:39:21 - 30-Apr-25 |
| Unknown* | 125 | 23.00 | SI Trade |
10:36:41 - 30-Apr-25 |
| Unknown* | 126 | 23.00 | SI Trade |
10:28:21 - 30-Apr-25 |
| Unknown* | 129 | 23.00 | SI Trade |
10:27:41 - 30-Apr-25 |
| Unknown* | 141 | 23.00 | SI Trade |
10:01:11 - 30-Apr-25 |
| Unknown* | 164 | 23.00 | SI Trade |
09:50:01 - 30-Apr-25 |
| Unknown* | 140 | 23.00 | SI Trade |
09:46:41 - 30-Apr-25 |
| Unknown* | 124 | 23.00 | SI Trade |
09:45:01 - 30-Apr-25 |
| Unknown* | 140 | 23.00 | SI Trade |
09:41:41 - 30-Apr-25 |
| Unknown* | 129 | 23.00 | SI Trade |
09:39:21 - 30-Apr-25 |
| Unknown* | 212 | 22.70 | SI Trade |
09:12:54 - 30-Apr-25 |
| Unknown* | 169 | 22.70 | SI Trade |
09:09:51 - 30-Apr-25 |
| Unknown* | 212 | 22.70 | SI Trade |
09:06:09 - 30-Apr-25 |
| Unknown* | 9 | 21.90 | SI Trade |
08:04:24 - 27-Mar-25 |
| Unknown* | 2 | 22.30 | SI Trade |
15:45:40 - 26-Mar-25 |
| Unknown* | 18 | 19.36 | SI Trade |
09:59:33 - 12-Mar-25 |