Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gruv. Viscaria (0G3L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 530 18.08 SI Trade
 15:01:39 - 27-Feb-26
Unknown* 530 18.08 OTC Trade
 15:01:39 - 27-Feb-26
Unknown* 543 18.00 OTC Trade
 14:55:17 - 27-Feb-26
Unknown* 71 18.19 SI Trade
 09:15:26 - 27-Feb-26
Unknown* 535 18.24 OTC Trade
 09:05:01 - 27-Feb-26
Unknown* 41 18.02 SI Trade
 11:06:51 - 26-Feb-26
Unknown* 920 17.98 SI Trade
 14:43:32 - 25-Feb-26
Unknown* 166 18.20 SI Trade
 14:05:50 - 25-Feb-26
Unknown* 920 18.24 SI Trade
 14:05:49 - 25-Feb-26
Unknown* 3,112 18.00 SI Trade
 12:50:14 - 25-Feb-26
Unknown* 920 18.06 SI Trade
 12:28:13 - 25-Feb-26
Unknown* 920 18.00 SI Trade
 11:17:47 - 25-Feb-26
Unknown* 920 18.12 SI Trade
 10:47:12 - 25-Feb-26
Unknown* 920 18.12 SI Trade
 10:36:07 - 25-Feb-26
Unknown* 920 18.12 SI Trade
 10:24:58 - 25-Feb-26
Unknown* 920 18.12 SI Trade
 10:04:46 - 25-Feb-26
Unknown* 1,380 18.02 SI Trade
 09:38:12 - 25-Feb-26
Unknown* 556 17.68 SI Trade
 14:56:01 - 24-Feb-26
Unknown* 582 17.62 SI Trade
 14:53:49 - 24-Feb-26
Unknown* 306 17.38 SI Trade
 10:50:23 - 24-Feb-26
Unknown* 602 17.46 SI Trade
 10:37:21 - 24-Feb-26
Unknown* 1,162 17.45 SI Trade
 10:37:21 - 24-Feb-26
Unknown* 587 17.52 SI Trade
 10:21:48 - 24-Feb-26
Unknown* 63 17.43 SI Trade
 09:36:50 - 24-Feb-26
Unknown* 665 17.48 SI Trade
 09:24:08 - 24-Feb-26
Unknown* 442 17.62 SI Trade
 08:32:59 - 24-Feb-26
Unknown* 526 17.82 OTC Trade
 16:19:04 - 23-Feb-26
Unknown* 540 17.88 OTC Trade
 15:45:54 - 23-Feb-26
Unknown* 536 17.92 OTC Trade
 15:19:55 - 23-Feb-26
Unknown* 607 17.82 SI Trade
 12:33:09 - 23-Feb-26
Unknown* 311 17.62 SI Trade
 08:47:37 - 23-Feb-26
Unknown* 1,000 17.98 SI Trade
 08:01:31 - 23-Feb-26
Unknown* 247 18.23 SI Trade
 10:04:19 - 19-Feb-26
Unknown* 198 18.10 SI Trade
 16:24:58 - 17-Feb-26
Unknown* 163 18.10 SI Trade
 16:24:31 - 17-Feb-26
Unknown* 132 18.10 SI Trade
 16:24:07 - 17-Feb-26
Unknown* 167 18.00 SI Trade
 15:59:58 - 17-Feb-26
Unknown* 708 17.72 SI Trade
 15:03:43 - 17-Feb-26
Unknown* 533 18.10 SI Trade
 13:58:44 - 17-Feb-26
Unknown* 513 18.10 SI Trade
 13:58:38 - 17-Feb-26
Unknown* 30 17.82 SI Trade
 11:08:14 - 17-Feb-26
Unknown* 25 17.82 SI Trade
 11:08:14 - 17-Feb-26
Unknown* 30 17.84 SI Trade
 11:08:14 - 17-Feb-26
Unknown* 100 17.82 SI Trade
 11:08:14 - 17-Feb-26
Unknown* 30 17.82 SI Trade
 11:08:14 - 17-Feb-26
Unknown* 25 17.82 SI Trade
 11:08:14 - 17-Feb-26
Unknown* 30 17.84 SI Trade
 11:08:14 - 17-Feb-26
Unknown* 25 17.84 SI Trade
 11:08:14 - 17-Feb-26
Unknown* 100 17.82 SI Trade
 11:08:14 - 17-Feb-26
Unknown* 1,281 18.06 SI Trade
 09:38:56 - 17-Feb-26
Unknown* 20 18.84 SI Trade
 11:48:36 - 16-Feb-26
Unknown* 5,000 19.06 SI Trade
 09:48:16 - 16-Feb-26
Unknown* 395 19.26 SI Trade
 13:54:40 - 13-Feb-26
Unknown* 1,358 19.21 SI Trade
 13:32:42 - 13-Feb-26
Unknown* 1,296 19.36 SI Trade
 09:41:02 - 13-Feb-26
Unknown* 454 19.30 OTC Trade
 09:28:10 - 13-Feb-26
Unknown* 183 19.56 SI Trade
 14:58:27 - 12-Feb-26
Unknown* 363 19.56 SI Trade
 14:58:27 - 12-Feb-26
Unknown* 1,386 19.95 SI Trade
 14:30:54 - 12-Feb-26
Unknown* 1,128 20.10 SI Trade
 12:34:37 - 12-Feb-26
Unknown* 231 20.30 SI Trade
 11:59:04 - 12-Feb-26
Unknown* 242 20.20 SI Trade
 09:24:13 - 12-Feb-26
Unknown* 513 20.10 SI Trade
 09:05:45 - 12-Feb-26
Unknown* 97 19.86 SI Trade
 08:51:15 - 12-Feb-26
Unknown* 540 19.80 SI Trade
 08:42:18 - 12-Feb-26
Unknown* 84 20.10 SI Trade
 11:39:35 - 11-Feb-26
Unknown* 1,141 20.10 SI Trade
 11:02:01 - 11-Feb-26
Unknown* 6,542 20.35 SI Trade
 10:41:39 - 11-Feb-26
Unknown* 308 18.68 SI Trade
 08:18:02 - 10-Feb-26
Unknown* 1,500 18.58 SI Trade
 08:05:12 - 09-Feb-26
Unknown* 736 18.32 SI Trade
 13:47:42 - 06-Feb-26
Unknown* 567 18.20 SI Trade
 12:58:59 - 06-Feb-26
Unknown* 383 18.24 SI Trade
 11:16:42 - 06-Feb-26
Unknown* 448 18.18 SI Trade
 10:47:33 - 06-Feb-26
Unknown* 528 18.10 SI Trade
 09:18:22 - 06-Feb-26
Unknown* 69 18.48 SI Trade
 14:47:21 - 05-Feb-26
Unknown* 69 18.46 SI Trade
 14:47:12 - 05-Feb-26
Unknown* 69 18.46 SI Trade
 14:47:12 - 05-Feb-26
Unknown* 66,607 18.22 SI Trade
 13:40:33 - 05-Feb-26
Unknown* 8,707 18.30 SI Trade
 12:37:00 - 05-Feb-26
Unknown* 50,000 18.50 SI Trade
 12:28:16 - 05-Feb-26
Unknown* 25,000 18.68 SI Trade
 10:33:59 - 05-Feb-26
Unknown* 20,000 18.80 SI Trade
 08:37:11 - 05-Feb-26
Unknown* 20,000 18.80 SI Trade
 08:37:11 - 05-Feb-26
Unknown* 5,000 18.80 SI Trade
 08:37:04 - 05-Feb-26
Unknown* 7,838 19.71 SI Trade
 15:14:09 - 04-Feb-26
Unknown* 21,702 19.85 SI Trade
 14:43:57 - 04-Feb-26
Unknown* 5,623 19.84 SI Trade
 14:40:39 - 04-Feb-26
Unknown* 4,937 19.84 SI Trade
 14:23:50 - 04-Feb-26
Unknown* 935 19.68 SI Trade
 13:33:18 - 04-Feb-26
Unknown* 300 19.68 SI Trade
 11:15:40 - 04-Feb-26
Unknown* 25 19.00 SI Trade
 08:09:52 - 04-Feb-26
Unknown* 25 19.02 SI Trade
 08:09:35 - 04-Feb-26
Unknown* 198 19.10 SI Trade
 16:14:36 - 03-Feb-26
Unknown* 198 19.06 SI Trade
 15:52:21 - 03-Feb-26
Unknown* 196 18.98 SI Trade
 15:14:37 - 03-Feb-26
Unknown* 190 18.90 SI Trade
 14:32:22 - 03-Feb-26
Unknown* 196 18.94 SI Trade
 13:34:56 - 03-Feb-26
Unknown* 191 18.90 SI Trade
 13:27:33 - 03-Feb-26
Unknown* 10,000 18.86 SI Trade
 13:04:17 - 03-Feb-26
Unknown* 182 19.18 SI Trade
 12:02:44 - 03-Feb-26
Unknown* 191 19.24 SI Trade
 11:45:52 - 03-Feb-26
Unknown* 68 19.70 SI Trade
 16:21:01 - 02-Feb-26
Unknown* 230 19.70 SI Trade
 15:11:28 - 02-Feb-26
Unknown* 167 19.70 SI Trade
 15:08:15 - 02-Feb-26
Unknown* 189 19.50 SI Trade
 14:17:54 - 02-Feb-26
Unknown* 170 19.54 SI Trade
 13:13:06 - 02-Feb-26
Unknown* 4,035 19.44 SI Trade
 13:10:13 - 02-Feb-26
Unknown* 1,626 19.42 SI Trade
 13:03:57 - 02-Feb-26
Unknown* 181 19.54 SI Trade
 11:46:47 - 02-Feb-26
Unknown* 1,725 19.48 SI Trade
 11:14:44 - 02-Feb-26
Unknown* 6 20.15 SI Trade
 16:29:37 - 30-Jan-26
Unknown* 11 20.30 SI Trade
 16:23:47 - 30-Jan-26
Unknown* 21 20.375 SI Trade
 16:21:13 - 30-Jan-26
Unknown* 60 20.35 SI Trade
 16:18:28 - 30-Jan-26
Unknown* 54 20.35 SI Trade
 16:17:15 - 30-Jan-26
Unknown* 184 20.50 SI Trade
 15:58:48 - 30-Jan-26
Unknown* 10 20.35 SI Trade
 15:57:44 - 30-Jan-26
Unknown* 10 20.35 SI Trade
 15:42:05 - 30-Jan-26
Unknown* 10 20.30 SI Trade
 15:28:28 - 30-Jan-26
Unknown* 176 20.40 SI Trade
 15:22:54 - 30-Jan-26
Unknown* 10 20.30 SI Trade
 15:19:57 - 30-Jan-26
Unknown* 173 20.35 SI Trade
 15:13:17 - 30-Jan-26
Unknown* 10 20.20 SI Trade
 15:13:14 - 30-Jan-26
Unknown* 174 20.35 SI Trade
 15:07:31 - 30-Jan-26
Unknown* 10 20.20 SI Trade
 15:06:13 - 30-Jan-26
Unknown* 10 20.20 SI Trade
 14:58:20 - 30-Jan-26
Unknown* 445 20.30 SI Trade
 14:52:53 - 30-Jan-26
Unknown* 10 20.15 SI Trade
 14:51:42 - 30-Jan-26
Unknown* 353 20.30 SI Trade
 14:47:46 - 30-Jan-26
Unknown* 373 20.35 SI Trade
 14:45:58 - 30-Jan-26
Unknown* 10 20.40 SI Trade
 14:44:42 - 30-Jan-26
Unknown* 376 20.45 SI Trade
 14:40:43 - 30-Jan-26
Unknown* 385 20.45 SI Trade
 14:37:32 - 30-Jan-26
Unknown* 353 20.45 SI Trade
 14:35:34 - 30-Jan-26
Unknown* 10 20.35 SI Trade
 14:33:20 - 30-Jan-26
Unknown* 10 20.05 SI Trade
 14:20:34 - 30-Jan-26
Unknown* 40 20.10 SI Trade
 14:19:47 - 30-Jan-26
Unknown* 25 20.10 SI Trade
 14:03:40 - 30-Jan-26
Unknown* 47 20.00 SI Trade
 14:02:23 - 30-Jan-26
Unknown* 32 20.15 SI Trade
 13:38:07 - 30-Jan-26
Unknown* 32 20.20 SI Trade
 13:14:06 - 30-Jan-26
Unknown* 6,246 20.30 SI Trade
 13:06:16 - 30-Jan-26
Unknown* 5,862 20.25 SI Trade
 13:06:05 - 30-Jan-26
Unknown* 846 20.25 SI Trade
 13:06:05 - 30-Jan-26
Unknown* 1,269 20.25 SI Trade
 13:06:02 - 30-Jan-26
Unknown* 799 20.30 SI Trade
 13:05:59 - 30-Jan-26
Unknown* 174 20.35 SI Trade
 12:51:02 - 30-Jan-26
Unknown* 34 20.25 SI Trade
 12:51:00 - 30-Jan-26
Unknown* 32 20.25 SI Trade
 12:25:00 - 30-Jan-26
Unknown* 167 20.40 SI Trade
 12:19:32 - 30-Jan-26
Unknown* 1,184 20.30 SI Trade
 12:07:40 - 30-Jan-26
Unknown* 1,015 20.30 SI Trade
 12:07:37 - 30-Jan-26
Unknown* 32 20.15 SI Trade
 12:01:33 - 30-Jan-26
Unknown* 131 20.05 SI Trade
 12:01:13 - 30-Jan-26
Unknown* 44 20.00 SI Trade
 11:35:49 - 30-Jan-26
Unknown* 42 19.96 SI Trade
 11:17:06 - 30-Jan-26
Unknown* 176 20.15 SI Trade
 10:27:10 - 30-Jan-26
Unknown* 42 20.05 SI Trade
 10:20:56 - 30-Jan-26
Unknown* 188 19.96 SI Trade
 10:19:55 - 30-Jan-26
Unknown* 3,320 20.25 SI Trade
 10:12:11 - 30-Jan-26
Unknown* 61 20.20 SI Trade
 10:11:40 - 30-Jan-26
Unknown* 42 20.45 SI Trade
 09:58:24 - 30-Jan-26
Unknown* 46 20.60 SI Trade
 09:46:17 - 30-Jan-26
Unknown* 1,269 20.70 SI Trade
 09:36:39 - 30-Jan-26
Unknown* 1,269 20.70 SI Trade
 09:36:36 - 30-Jan-26
Unknown* 931 20.70 SI Trade
 09:36:33 - 30-Jan-26
Unknown* 43 20.40 SI Trade
 09:30:42 - 30-Jan-26
Unknown* 45 20.45 SI Trade
 09:13:45 - 30-Jan-26
Unknown* 1,606 20.65 SI Trade
 08:59:55 - 30-Jan-26
Unknown* 39 20.50 SI Trade
 08:59:12 - 30-Jan-26
Unknown* 47 20.65 SI Trade
 08:47:43 - 30-Jan-26
Unknown* 46 20.60 SI Trade
 08:36:00 - 30-Jan-26
Unknown* 768 20.45 SI Trade
 08:21:00 - 30-Jan-26
Unknown* 460 22.00 SI Trade
 15:01:43 - 29-Jan-26
Unknown* 709 22.20 SI Trade
 14:58:23 - 29-Jan-26
Unknown* 120 22.35 SI Trade
 14:41:11 - 29-Jan-26
Unknown* 120 22.35 SI Trade
 14:41:11 - 29-Jan-26
Unknown* 470 22.45 SI Trade
 14:35:03 - 29-Jan-26
Unknown* 463 22.25 SI Trade
 14:26:43 - 29-Jan-26
Unknown* 336 22.25 SI Trade
 14:26:03 - 29-Jan-26
Unknown* 336 22.25 SI Trade
 14:19:34 - 29-Jan-26
Unknown* 618 22.30 SI Trade
 14:16:43 - 29-Jan-26
Unknown* 520 22.40 SI Trade
 13:45:24 - 29-Jan-26
Unknown* 671 22.30 SI Trade
 13:38:34 - 29-Jan-26
Unknown* 523 22.25 SI Trade
 13:31:03 - 29-Jan-26
Unknown* 580 22.10 SI Trade
 13:10:03 - 29-Jan-26
Unknown* 943 21.80 SI Trade
 12:39:23 - 29-Jan-26
Unknown* 1,157 21.75 SI Trade
 12:07:59 - 29-Jan-26
Unknown* 684 21.70 SI Trade
 11:41:28 - 29-Jan-26
Unknown* 1,294 21.75 SI Trade
 10:29:22 - 29-Jan-26
Unknown* 1,200 21.75 SI Trade
 10:03:46 - 29-Jan-26
Unknown* 1,408 22.00 SI Trade
 08:59:55 - 29-Jan-26
Unknown* 396 21.95 SI Trade
 08:58:21 - 29-Jan-26
Unknown* 1,193 22.50 SI Trade
 08:28:21 - 29-Jan-26
Unknown* 4,672 22.00 SI Trade
 08:10:49 - 29-Jan-26
Unknown* 19 21.575 SI Trade
 16:24:50 - 28-Jan-26
Unknown* 4 21.60 SI Trade
 16:24:48 - 28-Jan-26
Unknown* 5 21.60 SI Trade
 16:24:46 - 28-Jan-26
Unknown* 6 21.60 SI Trade
 16:24:43 - 28-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85