| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| 27th Jun 2025 (Fri) | 16.92 | 16.92 | 16.92 | 16.92 | 129 |
| 26th Jun 2025 (Thu) | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| 25th Jun 2025 (Wed) | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| 24th Jun 2025 (Tue) | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| 23rd Jun 2025 (Mon) | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| 20th Jun 2025 (Fri) | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| 19th Jun 2025 (Thu) | 16.72 | 16.72 | 16.72 | 16.72 | 20,202 |
| 18th Jun 2025 (Wed) | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| 17th Jun 2025 (Tue) | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| 16th Jun 2025 (Mon) | 17.04 | 17.04 | 17.04 | 17.04 | 182 |
| 13th Jun 2025 (Fri) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| 12th Jun 2025 (Thu) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| 11th Jun 2025 (Wed) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| 10th Jun 2025 (Tue) | 17.62 | 17.62 | 17.62 | 17.62 | 1,500 |
| 9th Jun 2025 (Mon) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 6th Jun 2025 (Fri) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 5th Jun 2025 (Thu) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 4th Jun 2025 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 3rd Jun 2025 (Tue) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 2nd Jun 2025 (Mon) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 30th May 2025 (Fri) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 29th May 2025 (Thu) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 28th May 2025 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 27th May 2025 (Tue) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 26th May 2025 (Mon) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 23rd May 2025 (Fri) | 17.98 | 17.98 | 17.98 | 17.98 | 64 |
| 22nd May 2025 (Thu) | 17.78 | 17.78 | 17.78 | 17.78 | 4,079 |
| 21st May 2025 (Wed) | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| 20th May 2025 (Tue) | 16.66 | 16.66 | 16.66 | 16.66 | 148 |
| 19th May 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 16th May 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 15th May 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 14th May 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 2,220 |
| 13th May 2025 (Tue) | 20.45 | 20.45 | 20.45 | 20.45 | 974 |
| 12th May 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 9th May 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 8th May 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 7th May 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 6th May 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 1,602 |
| 5th May 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 2nd May 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 1st May 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |