| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 16.02 | 16.02 | 16.02 | 16.02 | 1,856 |
| 12th Mar 2026 (Thu) | 16.52 | 16.52 | 16.52 | 16.52 | 829 |
| 11th Mar 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 7,051 |
| 10th Mar 2026 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 83,317 |
| 9th Mar 2026 (Mon) | 16.54 | 16.54 | 16.54 | 16.54 | 3,210 |
| 6th Mar 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 5th Mar 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 3,054 |
| 4th Mar 2026 (Wed) | 17.94 | 17.94 | 17.94 | 17.94 | 7,763 |
| 3rd Mar 2026 (Tue) | 17.36 | 17.36 | 17.36 | 17.36 | 100 |
| 2nd Mar 2026 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 6,342 |
| 27th Feb 2026 (Fri) | 18.08 | 18.08 | 18.08 | 18.08 | 2,744 |
| 26th Feb 2026 (Thu) | 18.02 | 18.02 | 18.02 | 18.02 | 41 |
| 25th Feb 2026 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 12,754 |
| 24th Feb 2026 (Tue) | 17.68 | 17.68 | 17.68 | 17.68 | 4,965 |
| 23rd Feb 2026 (Mon) | 17.82 | 17.82 | 17.82 | 17.82 | 3,520 |
| 20th Feb 2026 (Fri) | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| 19th Feb 2026 (Thu) | 18.23 | 18.23 | 18.23 | 18.23 | 247 |
| 18th Feb 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 17th Feb 2026 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 4,090 |
| 16th Feb 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 5,020 |
| 13th Feb 2026 (Fri) | 19.26 | 19.26 | 19.26 | 19.26 | 3,503 |
| 12th Feb 2026 (Thu) | 19.56 | 19.56 | 19.56 | 19.56 | 4,683 |
| 11th Feb 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 7,767 |
| 10th Feb 2026 (Tue) | 18.68 | 18.68 | 18.68 | 18.68 | 308 |
| 9th Feb 2026 (Mon) | 19.16 | 19.16 | 19.16 | 19.16 | 2,868 |
| 6th Feb 2026 (Fri) | 18.32 | 18.32 | 18.32 | 18.32 | 2,662 |
| 5th Feb 2026 (Thu) | 18.48 | 18.48 | 18.48 | 18.48 | 195,521 |
| 4th Feb 2026 (Wed) | 19.71 | 19.71 | 19.71 | 19.71 | 41,385 |
| 3rd Feb 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 11,542 |
| 2nd Feb 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 8,391 |
| 30th Jan 2026 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 32,603 |
| 29th Jan 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 20,297 |
| 28th Jan 2026 (Wed) | 21.575 | 21.575 | 21.575 | 21.575 | 17,242 |
| 27th Jan 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 8,638 |
| 26th Jan 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 344,770 |
| 23rd Jan 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 22,746 |
| 22nd Jan 2026 (Thu) | 21.125 | 21.125 | 21.125 | 21.125 | 10,313 |
| 21st Jan 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 14,157 |
| 20th Jan 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 13,069 |
| 19th Jan 2026 (Mon) | 21.075 | 21.075 | 21.075 | 21.075 | 11,651 |
| 16th Jan 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 3,733 |
| 15th Jan 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 5,455 |
| 14th Jan 2026 (Wed) | 18.99 | 18.99 | 18.99 | 18.99 | 54,286 |