| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 15.48 | 15.48 | 15.48 | 15.48 | 1,990 |
| 20th Nov 2025 (Thu) | 15.74 | 15.74 | 15.74 | 15.74 | 3,060 |
| 19th Nov 2025 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 35 |
| 18th Nov 2025 (Tue) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 17th Nov 2025 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 14th Nov 2025 (Fri) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 13th Nov 2025 (Thu) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 12th Nov 2025 (Wed) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 11th Nov 2025 (Tue) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 10th Nov 2025 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 12 |
| 7th Nov 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 6th Nov 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 5th Nov 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 4th Nov 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 258 |
| 3rd Nov 2025 (Mon) | 19.12 | 19.12 | 19.12 | 19.12 | 803 |
| 31st Oct 2025 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 6,882 |
| 30th Oct 2025 (Thu) | 18.76 | 18.76 | 18.76 | 18.76 | 4,527 |
| 29th Oct 2025 (Wed) | 18.72 | 18.72 | 18.72 | 18.72 | 3,734 |
| 28th Oct 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 1,366 |
| 27th Oct 2025 (Mon) | 18.82 | 18.82 | 18.82 | 18.82 | 2,152 |
| 24th Oct 2025 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 9,585 |
| 23rd Oct 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 2,533 |
| 22nd Oct 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 1,200 |
| 21st Oct 2025 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 7,496 |
| 20th Oct 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 17th Oct 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 16th Oct 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 37,030 |
| 15th Oct 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 5,647 |
| 14th Oct 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 13th Oct 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 10th Oct 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 7,708 |
| 9th Oct 2025 (Thu) | 16.12 | 16.12 | 16.12 | 16.12 | 41,212 |
| 8th Oct 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 16,032 |
| 7th Oct 2025 (Tue) | 16.71 | 16.71 | 16.71 | 16.71 | 4,560 |
| 6th Oct 2025 (Mon) | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| 3rd Oct 2025 (Fri) | 16.74 | 16.74 | 16.74 | 16.74 | 1,184 |
| 2nd Oct 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 47,792 |
| 1st Oct 2025 (Wed) | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| 30th Sep 2025 (Tue) | 17.87 | 17.87 | 17.87 | 17.87 | 7,043 |
| 29th Sep 2025 (Mon) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 26th Sep 2025 (Fri) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 25th Sep 2025 (Thu) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 24th Sep 2025 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 23rd Sep 2025 (Tue) | 17.98 | 17.98 | 17.98 | 17.98 | 517 |