| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 8th Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 4,074 |
| 7th Jan 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 1,633 |
| 6th Jan 2026 (Tue) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 5th Jan 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 4,470 |
| 2nd Jan 2026 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 1st Jan 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 31st Dec 2025 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 30th Dec 2025 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 29th Dec 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.35 | 1,770 |
| 26th Dec 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 25th Dec 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 24th Dec 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 23rd Dec 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 22nd Dec 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 36,946 |
| 19th Dec 2025 (Fri) | 14.94 | 14.94 | 14.94 | 14.94 | 84,911 |
| 18th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 17th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 480 |
| 16th Dec 2025 (Tue) | 12.96 | 12.96 | 12.96 | 12.96 | 12,888 |
| 15th Dec 2025 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 48,692 |
| 12th Dec 2025 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 7,275 |
| 11th Dec 2025 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 5,672 |
| 10th Dec 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 9th Dec 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 8th Dec 2025 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 14,712 |
| 5th Dec 2025 (Fri) | 12.38 | 12.38 | 12.38 | 12.38 | 3,458 |
| 4th Dec 2025 (Thu) | 11.63 | 11.63 | 11.63 | 11.63 | 30,959 |
| 3rd Dec 2025 (Wed) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 2nd Dec 2025 (Tue) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 1st Dec 2025 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 28th Nov 2025 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 27th Nov 2025 (Thu) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 26th Nov 2025 (Wed) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 25th Nov 2025 (Tue) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 24th Nov 2025 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 2,388 |
| 21st Nov 2025 (Fri) | 15.48 | 15.48 | 15.48 | 15.48 | 1,990 |
| 20th Nov 2025 (Thu) | 15.74 | 15.74 | 15.74 | 15.74 | 3,060 |
| 19th Nov 2025 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 35 |
| 18th Nov 2025 (Tue) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 17th Nov 2025 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 14th Nov 2025 (Fri) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 13th Nov 2025 (Thu) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 12th Nov 2025 (Wed) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 11th Nov 2025 (Tue) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 10th Nov 2025 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 12 |