| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.32 | 18.32 | 18.32 | 18.32 | 2,662 |
| 5th Feb 2026 (Thu) | 18.48 | 18.48 | 18.48 | 18.48 | 195,521 |
| 4th Feb 2026 (Wed) | 19.71 | 19.71 | 19.71 | 19.71 | 41,385 |
| 3rd Feb 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 11,542 |
| 2nd Feb 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 8,391 |
| 30th Jan 2026 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 32,603 |
| 29th Jan 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 20,297 |
| 28th Jan 2026 (Wed) | 21.575 | 21.575 | 21.575 | 21.575 | 17,242 |
| 27th Jan 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 8,638 |
| 26th Jan 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 344,770 |
| 23rd Jan 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 22,746 |
| 22nd Jan 2026 (Thu) | 21.125 | 21.125 | 21.125 | 21.125 | 10,313 |
| 21st Jan 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 14,157 |
| 20th Jan 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 13,069 |
| 19th Jan 2026 (Mon) | 21.075 | 21.075 | 21.075 | 21.075 | 11,651 |
| 16th Jan 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 3,733 |
| 15th Jan 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 5,455 |
| 14th Jan 2026 (Wed) | 18.99 | 18.99 | 18.99 | 18.99 | 54,286 |
| 13th Jan 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 105,765 |
| 12th Jan 2026 (Mon) | 18.86 | 18.86 | 18.86 | 18.86 | 57,482 |
| 9th Jan 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 8th Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 4,074 |
| 7th Jan 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 1,633 |
| 6th Jan 2026 (Tue) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 5th Jan 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 4,470 |
| 2nd Jan 2026 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 1st Jan 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 31st Dec 2025 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 30th Dec 2025 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 29th Dec 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.35 | 1,770 |
| 26th Dec 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 25th Dec 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 24th Dec 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 23rd Dec 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 22nd Dec 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 36,946 |
| 19th Dec 2025 (Fri) | 14.94 | 14.94 | 14.94 | 14.94 | 84,911 |
| 18th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 17th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 480 |
| 16th Dec 2025 (Tue) | 12.96 | 12.96 | 12.96 | 12.96 | 12,888 |
| 15th Dec 2025 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 48,692 |
| 12th Dec 2025 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 7,275 |
| 11th Dec 2025 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 5,672 |
| 10th Dec 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 9th Dec 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 8th Dec 2025 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 14,712 |