| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 3,200 |
| 9th Apr 2026 (Thu) | 16.42 | 16.42 | 16.42 | 16.42 | 6,255 |
| 8th Apr 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 12,590 |
| 7th Apr 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 6th Apr 2026 (Mon) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 3rd Apr 2026 (Fri) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 2nd Apr 2026 (Thu) | 15.14 | 15.14 | 15.14 | 15.14 | 671 |
| 1st Apr 2026 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 200 |
| 31st Mar 2026 (Tue) | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| 30th Mar 2026 (Mon) | 14.82 | 14.82 | 14.82 | 14.82 | 4,827 |
| 27th Mar 2026 (Fri) | 14.58 | 14.58 | 14.58 | 14.58 | 10,855 |
| 26th Mar 2026 (Thu) | 14.88 | 14.88 | 14.88 | 14.88 | 35,692 |
| 25th Mar 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.54 | 5,058 |
| 24th Mar 2026 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 3,403 |
| 23rd Mar 2026 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 19,968 |
| 20th Mar 2026 (Fri) | 13.58 | 13.58 | 13.58 | 13.58 | 3,920 |
| 19th Mar 2026 (Thu) | 14.16 | 14.16 | 14.16 | 14.16 | 5,395 |
| 18th Mar 2026 (Wed) | 15.04 | 15.04 | 15.04 | 15.04 | 173,086 |
| 17th Mar 2026 (Tue) | 15.86 | 15.86 | 15.86 | 15.86 | 1,896 |
| 16th Mar 2026 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 328 |
| 13th Mar 2026 (Fri) | 16.02 | 16.02 | 16.02 | 16.02 | 1,856 |
| 12th Mar 2026 (Thu) | 16.52 | 16.52 | 16.52 | 16.52 | 829 |
| 11th Mar 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 7,051 |
| 10th Mar 2026 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 83,317 |
| 9th Mar 2026 (Mon) | 16.54 | 16.54 | 16.54 | 16.54 | 3,210 |
| 6th Mar 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 5th Mar 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 3,054 |
| 4th Mar 2026 (Wed) | 17.94 | 17.94 | 17.94 | 17.94 | 7,763 |
| 3rd Mar 2026 (Tue) | 17.36 | 17.36 | 17.36 | 17.36 | 100 |
| 2nd Mar 2026 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 6,342 |
| 27th Feb 2026 (Fri) | 18.08 | 18.08 | 18.08 | 18.08 | 2,744 |
| 26th Feb 2026 (Thu) | 18.02 | 18.02 | 18.02 | 18.02 | 41 |
| 25th Feb 2026 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 12,754 |
| 24th Feb 2026 (Tue) | 17.68 | 17.68 | 17.68 | 17.68 | 4,965 |
| 23rd Feb 2026 (Mon) | 17.82 | 17.82 | 17.82 | 17.82 | 3,520 |
| 20th Feb 2026 (Fri) | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| 19th Feb 2026 (Thu) | 18.23 | 18.23 | 18.23 | 18.23 | 247 |
| 18th Feb 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 17th Feb 2026 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 4,090 |
| 16th Feb 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 5,020 |
| 13th Feb 2026 (Fri) | 19.26 | 19.26 | 19.26 | 19.26 | 3,503 |