Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstad Farstad (0G2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 43.55 OTC Trade
 08:21:21 - 14-Nov-25
Unknown* 0 43.55 OTC Trade
 08:21:20 - 14-Nov-25
Unknown* 0 43.55 OTC Trade
 08:21:20 - 14-Nov-25
Unknown* 0 43.55 OTC Trade
 08:21:19 - 14-Nov-25
Unknown* 0 42.85 OTC Trade
 14:36:30 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
 14:36:30 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
 14:36:30 - 13-Nov-25
Unknown* 1 42.85 OTC Trade
 14:36:30 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
 14:36:30 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
 14:36:29 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
 14:36:29 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
 14:36:29 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
 14:36:24 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
 14:36:24 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
 14:36:24 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
 14:36:24 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
 14:36:24 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
 14:36:24 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
 14:36:24 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
 14:36:24 - 13-Nov-25
Unknown* 1 42.85 OTC Trade
 14:36:23 - 13-Nov-25
Unknown* 0 42.75 OTC Trade
 14:36:23 - 13-Nov-25
Unknown* 1 42.85 OTC Trade
 14:36:23 - 13-Nov-25
Unknown* 0 42.75 OTC Trade
 14:36:23 - 13-Nov-25
Unknown* 0 42.75 OTC Trade
 14:36:23 - 13-Nov-25
Unknown* 0 43.65 OTC Trade
 08:21:13 - 13-Nov-25
Unknown* 1 43.65 OTC Trade
 08:21:13 - 13-Nov-25
Unknown* 0 43.65 OTC Trade
 08:21:12 - 13-Nov-25
Unknown* 1 43.65 OTC Trade
 08:21:12 - 13-Nov-25
Unknown* 0 43.40 OTC Trade
 15:18:19 - 12-Nov-25
Unknown* 0 43.40 OTC Trade
 15:18:19 - 12-Nov-25
Unknown* 0 43.40 OTC Trade
 15:18:18 - 12-Nov-25
Unknown* 0 43.40 OTC Trade
 15:18:18 - 12-Nov-25
Unknown* 0 43.40 OTC Trade
 15:18:16 - 12-Nov-25
Unknown* 0 43.40 OTC Trade
 15:18:16 - 12-Nov-25
Unknown* 0 43.40 OTC Trade
 15:18:15 - 12-Nov-25
Unknown* 0 43.70 OTC Trade
 08:53:56 - 12-Nov-25
Unknown* 0 43.50 OTC Trade
 08:21:23 - 12-Nov-25
Unknown* 0 43.50 OTC Trade
 08:21:16 - 12-Nov-25
Unknown* 0 43.20 OTC Trade
 08:21:16 - 12-Nov-25
Unknown* 0 43.15 OTC Trade
 14:51:31 - 11-Nov-25
Unknown* 0 43.20 OTC Trade
 13:40:57 - 11-Nov-25
Unknown* 0 43.15 OTC Trade
 13:19:05 - 11-Nov-25
Unknown* 0 43.30 OTC Trade
 13:15:16 - 11-Nov-25
Unknown* 0 43.15 OTC Trade
 13:12:56 - 11-Nov-25
Unknown* 0 43.35 OTC Trade
 12:19:57 - 11-Nov-25
Unknown* 0 43.30 OTC Trade
 12:03:57 - 11-Nov-25
Unknown* 0 43.15 OTC Trade
 10:45:26 - 11-Nov-25
Unknown* 0 43.15 OTC Trade
 08:21:33 - 11-Nov-25
Unknown* 0 43.15 OTC Trade
 08:21:30 - 11-Nov-25
Unknown* 0 43.15 OTC Trade
 08:21:18 - 11-Nov-25
Unknown* 58 43.00 OTC Trade
 14:53:37 - 10-Nov-25
Unknown* 0 43.45 OTC Trade
 09:31:26 - 10-Nov-25
Unknown* 0 43.45 OTC Trade
 09:31:26 - 10-Nov-25
Unknown* 0 43.50 OTC Trade
 11:01:12 - 07-Nov-25
Unknown* 0 43.90 OTC Trade
 08:21:32 - 07-Nov-25
Unknown* 0 43.85 OTC Trade
 08:00:10 - 07-Nov-25
Unknown* 0 43.85 OTC Trade
 08:00:10 - 07-Nov-25
Unknown* 0 43.85 OTC Trade
 08:00:10 - 07-Nov-25
Unknown* 0 43.85 OTC Trade
 08:00:10 - 07-Nov-25
Unknown* 0 43.85 OTC Trade
 08:00:10 - 07-Nov-25
Unknown* 0 43.85 OTC Trade
 08:00:10 - 07-Nov-25
Unknown* 0 43.85 OTC Trade
 08:00:10 - 07-Nov-25
Unknown* 0 43.85 OTC Trade
 08:00:10 - 07-Nov-25
Unknown* 0 43.85 OTC Trade
 08:00:10 - 07-Nov-25
Unknown* 0 43.85 OTC Trade
 08:00:10 - 07-Nov-25
Unknown* 0 43.85 OTC Trade
 08:00:10 - 07-Nov-25
Unknown* 0 43.60 OTC Trade
 14:52:04 - 06-Nov-25
Unknown* 0 43.90 OTC Trade
 14:19:27 - 05-Nov-25
Unknown* 0 44.20 OTC Trade
 10:45:19 - 05-Nov-25
Unknown* 0 43.70 OTC Trade
 14:30:56 - 04-Nov-25
Unknown* 0 43.80 OTC Trade
 13:56:56 - 04-Nov-25
Unknown* 0 43.85 OTC Trade
 13:45:21 - 04-Nov-25
Unknown* 0 43.85 OTC Trade
 13:45:20 - 04-Nov-25
Unknown* 0 43.70 OTC Trade
 13:21:00 - 04-Nov-25
Unknown* 0 43.55 OTC Trade
 12:25:28 - 04-Nov-25
Unknown* 0 43.55 OTC Trade
 11:30:49 - 04-Nov-25
Unknown* 10 43.90 OTC Trade
 10:10:47 - 04-Nov-25
Unknown* 0 45.05 OTC Trade
 10:58:00 - 03-Nov-25
Unknown* 0 44.85 OTC Trade
 10:45:28 - 03-Nov-25
Unknown* 0 44.80 OTC Trade
 10:31:01 - 03-Nov-25
Unknown* 0 45.05 OTC Trade
 09:15:11 - 03-Nov-25
Unknown* 0 45.00 OTC Trade
 09:05:01 - 03-Nov-25
Unknown* 0 44.50 OTC Trade
 08:22:16 - 03-Nov-25
Unknown* 114 44.71515 Currency Conversion
Negotiated Trade
 08:15:15 - 03-Nov-25
Unknown* 1 44.10 OTC Trade
 08:00:31 - 03-Nov-25
Unknown* 1 44.10 OTC Trade
 08:00:30 - 03-Nov-25
Unknown* 1 44.10 OTC Trade
 08:00:30 - 03-Nov-25
Unknown* 0 44.10 OTC Trade
 08:00:30 - 03-Nov-25
Unknown* 1 44.10 OTC Trade
 08:00:30 - 03-Nov-25
Unknown* 1 44.10 OTC Trade
 08:00:30 - 03-Nov-25
Unknown* 0 44.10 OTC Trade
 08:00:30 - 03-Nov-25
Unknown* 1 44.10 OTC Trade
 08:00:29 - 03-Nov-25
Unknown* 1 44.10 OTC Trade
 08:00:29 - 03-Nov-25
Unknown* 2 44.10 OTC Trade
 08:00:29 - 03-Nov-25
Unknown* 2 44.10 OTC Trade
 08:00:29 - 03-Nov-25
Unknown* 0 43.85 OTC Trade
 13:15:30 - 31-Oct-25
Unknown* 0 43.70 OTC Trade
 13:15:29 - 31-Oct-25
Unknown* 0 43.85 OTC Trade
 13:15:26 - 31-Oct-25
Unknown* 0 43.65 OTC Trade
 11:45:08 - 31-Oct-25
Unknown* 0 43.45 OTC Trade
 11:41:01 - 31-Oct-25
Unknown* 0 43.20 OTC Trade
 10:45:25 - 31-Oct-25
Unknown* 0 43.20 OTC Trade
 10:45:23 - 31-Oct-25
Unknown* 0 42.95 OTC Trade
 08:55:01 - 31-Oct-25
Unknown* 0 43.55 OTC Trade
 08:21:30 - 31-Oct-25
Unknown* 0 43.55 OTC Trade
 08:21:29 - 31-Oct-25
Unknown* 0 43.55 OTC Trade
 08:21:29 - 31-Oct-25
Unknown* 0 43.55 OTC Trade
 08:21:29 - 31-Oct-25
Unknown* 0 43.55 OTC Trade
 08:21:27 - 31-Oct-25
Unknown* 0 43.55 OTC Trade
 08:21:27 - 31-Oct-25
Unknown* 0 43.55 OTC Trade
 08:21:27 - 31-Oct-25
Unknown* 1 43.55 OTC Trade
 08:21:26 - 31-Oct-25
Unknown* 1 43.55 OTC Trade
 08:21:26 - 31-Oct-25
Unknown* 1 43.55 OTC Trade
 08:21:25 - 31-Oct-25
Unknown* 0 43.45 OTC Trade
 08:21:24 - 31-Oct-25
Unknown* 58 42.95 OTC Trade
 08:55:26 - 30-Oct-25
Unknown* 0 43.05 OTC Trade
 08:41:38 - 30-Oct-25
Unknown* 0 43.05 OTC Trade
 08:41:37 - 30-Oct-25
Unknown* 0 43.05 OTC Trade
 08:41:37 - 30-Oct-25
Unknown* 0 43.05 OTC Trade
 08:41:36 - 30-Oct-25
Unknown* 1 43.05 OTC Trade
 08:41:36 - 30-Oct-25
Unknown* 0 43.05 OTC Trade
 08:41:35 - 30-Oct-25
Unknown* 0 43.05 OTC Trade
 08:41:34 - 30-Oct-25
Unknown* 0 43.05 OTC Trade
 08:41:34 - 30-Oct-25
Unknown* 0 43.05 OTC Trade
 08:41:34 - 30-Oct-25
Unknown* 0 43.05 OTC Trade
 08:41:33 - 30-Oct-25
Unknown* 0 43.05 OTC Trade
 08:41:33 - 30-Oct-25
Unknown* 1 43.05 OTC Trade
 08:00:22 - 30-Oct-25
Unknown* 0 43.00 OTC Trade
 08:00:22 - 30-Oct-25
Unknown* 0 43.00 OTC Trade
 08:00:22 - 30-Oct-25
Unknown* 0 43.00 OTC Trade
 08:00:22 - 30-Oct-25
Unknown* 0 43.00 OTC Trade
 08:00:22 - 30-Oct-25
Unknown* 0 43.00 OTC Trade
 08:00:22 - 30-Oct-25
Unknown* 0 43.00 OTC Trade
 08:00:22 - 30-Oct-25
Unknown* 0 43.00 OTC Trade
 08:00:21 - 30-Oct-25
Unknown* 0 43.00 OTC Trade
 08:00:21 - 30-Oct-25
Unknown* 0 43.00 OTC Trade
 08:00:21 - 30-Oct-25
Unknown* 0 43.00 OTC Trade
 08:00:21 - 30-Oct-25
Unknown* 0 44.45 OTC Trade
 12:15:10 - 29-Oct-25
Unknown* 0 43.40 OTC Trade
 13:45:09 - 28-Oct-25
Unknown* 0 43.70 OTC Trade
 08:21:25 - 28-Oct-25
Unknown* 0 43.90 OTC Trade
 14:18:01 - 27-Oct-25
Unknown* 0 44.10 OTC Trade
 13:53:07 - 27-Oct-25
Unknown* 0 44.00 OTC Trade
 13:51:52 - 27-Oct-25
Unknown* 0 43.70 OTC Trade
 13:20:00 - 27-Oct-25
Unknown* 0 43.60 OTC Trade
 12:48:11 - 27-Oct-25
Unknown* 0 43.50 OTC Trade
 10:45:31 - 27-Oct-25
Unknown* 0 43.50 OTC Trade
 10:45:25 - 27-Oct-25
Unknown* 0 43.45 OTC Trade
 09:45:15 - 27-Oct-25
Unknown* 0 43.60 OTC Trade
 08:48:00 - 27-Oct-25
Unknown* 0 43.65 OTC Trade
 08:21:40 - 27-Oct-25
Unknown* 0 43.65 OTC Trade
 08:21:40 - 27-Oct-25
Unknown* 0 43.65 OTC Trade
 08:21:21 - 27-Oct-25
Unknown* 0 44.05 OTC Trade
 08:00:38 - 27-Oct-25
Unknown* 0 44.05 OTC Trade
 08:00:37 - 27-Oct-25
Unknown* 0 44.05 OTC Trade
 08:00:37 - 27-Oct-25
Unknown* 0 45.00 OTC Trade
 08:21:31 - 24-Oct-25
Unknown* 0 45.00 OTC Trade
 08:21:31 - 24-Oct-25
Unknown* 0 45.00 OTC Trade
 08:21:31 - 24-Oct-25
Unknown* 0 45.00 OTC Trade
 14:53:29 - 23-Oct-25
Unknown* 0 45.00 OTC Trade
 14:53:26 - 23-Oct-25
Unknown* 0 44.75 OTC Trade
 14:31:09 - 23-Oct-25
Unknown* 0 44.75 OTC Trade
 14:31:09 - 23-Oct-25
Unknown* 0 44.20 OTC Trade
 12:45:14 - 23-Oct-25
Unknown* 0 44.20 OTC Trade
 12:45:13 - 23-Oct-25
Unknown* 0 44.20 OTC Trade
 12:45:13 - 23-Oct-25
Unknown* 0 44.50 OTC Trade
 12:15:15 - 23-Oct-25
Unknown* 0 44.50 OTC Trade
 11:06:39 - 23-Oct-25
Unknown* 0 44.50 OTC Trade
 11:06:38 - 23-Oct-25
Unknown* 0 44.50 OTC Trade
 11:06:38 - 23-Oct-25
Unknown* 0 44.50 OTC Trade
 11:06:38 - 23-Oct-25
Unknown* 0 44.50 OTC Trade
 11:06:37 - 23-Oct-25
Unknown* 0 44.50 OTC Trade
 11:06:37 - 23-Oct-25
Unknown* 0 44.65 OTC Trade
 10:45:54 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 09:45:11 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:59:01 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 3 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 4 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 9 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 1 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 2 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 1 44.90 OTC Trade
 08:58:59 - 23-Oct-25
FTSE 100 Latest
Value9,698.37
Change-109.31