| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 34.70 | SI Trade |
10:27:59 - 14-Mar-25 |
| Unknown* | 190 | 34.70 | SI Trade |
10:27:59 - 14-Mar-25 |
| Unknown* | 180 | 34.70 | SI Trade |
10:27:23 - 14-Mar-25 |
| Unknown* | 189 | 34.82 | SI Trade |
09:57:01 - 14-Mar-25 |
| Unknown* | 189 | 34.82 | SI Trade |
09:57:01 - 14-Mar-25 |
| Unknown* | 153 | 34.78 | SI Trade |
09:40:24 - 14-Mar-25 |
| Unknown* | 189 | 34.74 | SI Trade |
09:21:18 - 14-Mar-25 |
| Unknown* | 180 | 34.82 | SI Trade |
09:05:27 - 14-Mar-25 |
| Unknown* | 56 | 34.60 | SI Trade |
08:30:13 - 14-Mar-25 |
| Unknown* | 56 | 34.60 | SI Trade |
08:30:13 - 14-Mar-25 |
| Unknown* | 165 | 34.64 | SI Trade |
12:30:08 - 13-Mar-25 |
| Unknown* | 550 | 34.70 | SI Trade |
11:58:43 - 13-Mar-25 |
| Unknown* | 102 | 34.70 | SI Trade |
11:57:31 - 13-Mar-25 |
| Unknown* | 152 | 34.46 | SI Trade |
10:23:23 - 13-Mar-25 |
| Unknown* | 102 | 34.36 | SI Trade |
09:36:14 - 13-Mar-25 |
| Unknown* | 248 | 34.40 | SI Trade |
09:34:02 - 13-Mar-25 |
| Unknown* | 248 | 34.40 | SI Trade |
09:34:02 - 13-Mar-25 |
| Unknown* | 36 | 34.34 | SI Trade |
08:30:00 - 13-Mar-25 |
| Unknown* | 36 | 34.34 | SI Trade |
08:30:00 - 13-Mar-25 |
| Unknown* | 192 | 34.58 | SI Trade |
15:17:01 - 12-Mar-25 |
| Unknown* | 192 | 34.58 | SI Trade |
15:17:01 - 12-Mar-25 |
| Unknown* | 194 | 34.44 | SI Trade |
15:11:33 - 12-Mar-25 |
| Unknown* | 194 | 34.44 | SI Trade |
15:11:33 - 12-Mar-25 |
| Unknown* | 164 | 34.27 | SI Trade |
12:15:58 - 12-Mar-25 |
| Unknown* | 176 | 34.16 | SI Trade |
11:06:51 - 12-Mar-25 |
| Unknown* | 82 | 34.04 | SI Trade |
10:48:12 - 12-Mar-25 |
| Unknown* | 82 | 34.04 | SI Trade |
10:48:12 - 12-Mar-25 |
| Unknown* | 179 | 34.12 | SI Trade |
09:50:54 - 12-Mar-25 |
| Unknown* | 174 | 34.00 | SI Trade |
09:12:47 - 12-Mar-25 |
| Unknown* | 161 | 33.70 | SI Trade |
08:49:42 - 12-Mar-25 |
| Unknown* | 151 | 33.84 | SI Trade |
08:49:06 - 12-Mar-25 |
| Unknown* | 179 | 33.70 | SI Trade |
12:17:29 - 11-Mar-25 |
| Unknown* | 163 | 33.88 | SI Trade |
11:54:40 - 11-Mar-25 |
| Unknown* | 161 | 33.74 | SI Trade |
11:40:52 - 11-Mar-25 |
| Unknown* | 161 | 33.74 | SI Trade |
11:40:52 - 11-Mar-25 |
| Unknown* | 172 | 33.74 | SI Trade |
11:12:13 - 11-Mar-25 |
| Unknown* | 176 | 33.76 | SI Trade |
10:22:03 - 11-Mar-25 |
| Unknown* | 167 | 33.70 | SI Trade |
09:28:41 - 11-Mar-25 |
| Unknown* | 160 | 33.68 | SI Trade |
09:15:04 - 11-Mar-25 |
| Unknown* | 181 | 33.54 | SI Trade |
08:29:29 - 11-Mar-25 |
| Unknown* | 152 | 33.50 | SI Trade |
08:27:08 - 11-Mar-25 |
| Unknown* | 165 | 34.03 | SI Trade |
14:23:21 - 10-Mar-25 |
| Unknown* | 10 | 34.22 | OTC Trade |
08:00:14 - 07-Mar-25 |
| Unknown* | 115 | 34.16 | SI Trade |
15:25:17 - 05-Mar-25 |
| Unknown* | 400 | 34.66 | SI Trade Negotiated Trade |
17:14:01 - 04-Mar-25 |
| Unknown* | 112 | 34.22 | SI Trade |
15:25:26 - 04-Mar-25 |
| Unknown* | 184 | 34.58 | SI Trade |
12:48:45 - 04-Mar-25 |
| Unknown* | 187 | 34.74 | SI Trade |
11:38:32 - 04-Mar-25 |
| Unknown* | 157 | 35.56 | SI Trade |
15:19:57 - 03-Mar-25 |
| Unknown* | 157 | 35.56 | SI Trade |
15:19:57 - 03-Mar-25 |
| Unknown* | 182 | 35.60 | SI Trade |
15:03:30 - 03-Mar-25 |
| Unknown* | 188 | 35.90 | SI Trade |
14:25:14 - 03-Mar-25 |
| Unknown* | 169 | 36.02 | SI Trade |
14:00:05 - 28-Feb-25 |
| Unknown* | 182 | 36.02 | SI Trade |
14:00:04 - 28-Feb-25 |
| Unknown* | 185 | 36.02 | SI Trade |
13:06:14 - 28-Feb-25 |
| Unknown* | 229 | 36.06 | SI Trade |
11:08:57 - 28-Feb-25 |
| Unknown* | 163 | 35.98 | SI Trade |
09:58:21 - 28-Feb-25 |
| Unknown* | 168 | 36.08 | SI Trade |
09:29:41 - 28-Feb-25 |
| Unknown* | 157 | 35.90 | SI Trade |
09:04:00 - 28-Feb-25 |