Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 47 | 39.15 | OTC Trade |
13:02:01 - 24-Jun-25 |
Unknown* | 47 | 39.85 | OTC Trade |
08:00:44 - 24-Jun-25 |
Unknown* | 47 | 39.85 | OTC Trade |
08:00:44 - 24-Jun-25 |
Unknown* | 101 | 39.95 | OTC Trade |
08:00:22 - 22-May-25 |
Unknown* | 63 | 40.26653 | Currency Conversion Negotiated Trade |
08:41:20 - 20-May-25 |
Unknown* | 14 | 37.10 | OTC Trade |
14:06:34 - 07-May-25 |
Unknown* | 14 | 37.50 | OTC Trade |
13:15:34 - 14-Apr-25 |
Unknown* | 15 | 36.05 | OTC Trade |
08:00:13 - 10-Apr-25 |
Unknown* | 69 | 33.24 | SI Trade |
15:03:20 - 04-Apr-25 |
Unknown* | 210 | 33.04 | SI Trade |
14:57:07 - 04-Apr-25 |
Unknown* | 131 | 34.39 | SI Trade |
11:36:21 - 04-Apr-25 |
Unknown* | 79 | 36.00 | SI Trade |
15:25:06 - 02-Apr-25 |
Unknown* | 17 | 36.00 | SI Trade |
15:25:06 - 02-Apr-25 |
Unknown* | 195 | 35.96 | SI Trade |
14:44:22 - 02-Apr-25 |
Unknown* | 205 | 36.00 | SI Trade |
13:29:13 - 02-Apr-25 |
Unknown* | 150 | 36.06 | SI Trade |
11:09:30 - 02-Apr-25 |
Unknown* | 118 | 36.05 | SI Trade |
11:03:08 - 02-Apr-25 |
Unknown* | 139 | 35.76 | SI Trade |
09:03:28 - 02-Apr-25 |
Unknown* | 207 | 36.40 | SI Trade |
08:48:53 - 01-Apr-25 |
Unknown* | 207 | 36.40 | SI Trade |
08:48:53 - 01-Apr-25 |
Unknown* | 21 | 36.28 | SI Trade |
15:25:16 - 31-Mar-25 |
Unknown* | 309 | 36.97061 | SI Trade Negotiated Trade |
17:10:23 - 28-Mar-25 |
Unknown* | 37 | 36.48 | SI Trade |
15:25:25 - 28-Mar-25 |
Unknown* | 39 | 36.98 | SI Trade |
12:55:34 - 28-Mar-25 |
Unknown* | 206 | 36.54 | SI Trade |
09:51:45 - 28-Mar-25 |
Unknown* | 142 | 36.92 | SI Trade |
15:25:23 - 27-Mar-25 |
Unknown* | 253 | 37.21 | SI Trade |
14:20:47 - 25-Mar-25 |
Unknown* | 241 | 36.81 | SI Trade |
15:12:39 - 24-Mar-25 |
Unknown* | 142 | 36.82 | SI Trade |
14:08:58 - 24-Mar-25 |
Unknown* | 142 | 36.82 | SI Trade |
14:08:58 - 24-Mar-25 |
Unknown* | 208 | 36.67 | SI Trade |
13:31:14 - 24-Mar-25 |
Unknown* | 78 | 36.68 | SI Trade |
10:00:50 - 24-Mar-25 |
Unknown* | 160 | 36.77 | SI Trade |
09:52:04 - 24-Mar-25 |
Unknown* | 142 | 36.64 | SI Trade |
09:30:22 - 24-Mar-25 |
Unknown* | 60 | 36.56 | SI Trade |
09:22:15 - 24-Mar-25 |
Unknown* | 206 | 37.22 | SI Trade |
15:17:02 - 20-Mar-25 |
Unknown* | 72 | 37.00 | SI Trade |
15:14:45 - 20-Mar-25 |
Unknown* | 150 | 36.84 | SI Trade |
12:57:30 - 20-Mar-25 |
Unknown* | 151 | 37.32 | SI Trade |
09:29:39 - 20-Mar-25 |
Unknown* | 134 | 37.34 | SI Trade |
09:03:32 - 20-Mar-25 |
Unknown* | 134 | 37.34 | SI Trade |
09:03:32 - 20-Mar-25 |
Unknown* | 160 | 37.16 | SI Trade |
14:15:10 - 19-Mar-25 |
Unknown* | 143 | 37.06 | SI Trade |
13:57:01 - 19-Mar-25 |
Unknown* | 143 | 37.06 | SI Trade |
13:57:01 - 19-Mar-25 |
Unknown* | 166 | 36.88 | SI Trade |
12:25:04 - 19-Mar-25 |
Unknown* | 157 | 37.18 | SI Trade |
12:22:57 - 19-Mar-25 |
Unknown* | 151 | 37.12 | SI Trade |
12:22:55 - 19-Mar-25 |
Unknown* | 157 | 37.02 | SI Trade |
12:17:42 - 19-Mar-25 |
Unknown* | 296 | 36.54351 | SI Trade Negotiated Trade |
17:13:23 - 18-Mar-25 |
Unknown* | 315 | 36.50 | OTC Trade |
10:38:49 - 18-Mar-25 |
Unknown* | 51 | 35.68 | SI Trade Negotiated Trade |
17:10:07 - 17-Mar-25 |
Unknown* | 36 | 34.80 | OTC Trade |
13:16:30 - 14-Mar-25 |
Unknown* | 190 | 34.70 | SI Trade |
10:27:59 - 14-Mar-25 |
Unknown* | 190 | 34.70 | SI Trade |
10:27:59 - 14-Mar-25 |
Unknown* | 180 | 34.70 | SI Trade |
10:27:23 - 14-Mar-25 |
Unknown* | 189 | 34.82 | SI Trade |
09:57:01 - 14-Mar-25 |
Unknown* | 189 | 34.82 | SI Trade |
09:57:01 - 14-Mar-25 |
Unknown* | 153 | 34.78 | SI Trade |
09:40:24 - 14-Mar-25 |
Unknown* | 189 | 34.74 | SI Trade |
09:21:18 - 14-Mar-25 |
Unknown* | 180 | 34.82 | SI Trade |
09:05:27 - 14-Mar-25 |
Unknown* | 56 | 34.60 | SI Trade |
08:30:13 - 14-Mar-25 |
Unknown* | 56 | 34.60 | SI Trade |
08:30:13 - 14-Mar-25 |
Unknown* | 165 | 34.64 | SI Trade |
12:30:08 - 13-Mar-25 |
Unknown* | 550 | 34.70 | SI Trade |
11:58:43 - 13-Mar-25 |
Unknown* | 102 | 34.70 | SI Trade |
11:57:31 - 13-Mar-25 |
Unknown* | 152 | 34.46 | SI Trade |
10:23:23 - 13-Mar-25 |
Unknown* | 102 | 34.36 | SI Trade |
09:36:14 - 13-Mar-25 |
Unknown* | 248 | 34.40 | SI Trade |
09:34:02 - 13-Mar-25 |
Unknown* | 248 | 34.40 | SI Trade |
09:34:02 - 13-Mar-25 |
Unknown* | 36 | 34.34 | SI Trade |
08:30:00 - 13-Mar-25 |
Unknown* | 36 | 34.34 | SI Trade |
08:30:00 - 13-Mar-25 |
Unknown* | 192 | 34.58 | SI Trade |
15:17:01 - 12-Mar-25 |
Unknown* | 192 | 34.58 | SI Trade |
15:17:01 - 12-Mar-25 |
Unknown* | 194 | 34.44 | SI Trade |
15:11:33 - 12-Mar-25 |
Unknown* | 194 | 34.44 | SI Trade |
15:11:33 - 12-Mar-25 |
Unknown* | 164 | 34.27 | SI Trade |
12:15:58 - 12-Mar-25 |
Unknown* | 176 | 34.16 | SI Trade |
11:06:51 - 12-Mar-25 |
Unknown* | 82 | 34.04 | SI Trade |
10:48:12 - 12-Mar-25 |
Unknown* | 82 | 34.04 | SI Trade |
10:48:12 - 12-Mar-25 |
Unknown* | 179 | 34.12 | SI Trade |
09:50:54 - 12-Mar-25 |
Unknown* | 174 | 34.00 | SI Trade |
09:12:47 - 12-Mar-25 |
Unknown* | 161 | 33.70 | SI Trade |
08:49:42 - 12-Mar-25 |
Unknown* | 151 | 33.84 | SI Trade |
08:49:06 - 12-Mar-25 |
Unknown* | 179 | 33.70 | SI Trade |
12:17:29 - 11-Mar-25 |
Unknown* | 163 | 33.88 | SI Trade |
11:54:40 - 11-Mar-25 |
Unknown* | 161 | 33.74 | SI Trade |
11:40:52 - 11-Mar-25 |
Unknown* | 161 | 33.74 | SI Trade |
11:40:52 - 11-Mar-25 |
Unknown* | 172 | 33.74 | SI Trade |
11:12:13 - 11-Mar-25 |
Unknown* | 176 | 33.76 | SI Trade |
10:22:03 - 11-Mar-25 |
Unknown* | 167 | 33.70 | SI Trade |
09:28:41 - 11-Mar-25 |
Unknown* | 160 | 33.68 | SI Trade |
09:15:04 - 11-Mar-25 |
Unknown* | 181 | 33.54 | SI Trade |
08:29:29 - 11-Mar-25 |
Unknown* | 152 | 33.50 | SI Trade |
08:27:08 - 11-Mar-25 |
Unknown* | 165 | 34.03 | SI Trade |
14:23:21 - 10-Mar-25 |
Unknown* | 10 | 34.22 | OTC Trade |
08:00:14 - 07-Mar-25 |
Unknown* | 115 | 34.16 | SI Trade |
15:25:17 - 05-Mar-25 |
Unknown* | 400 | 34.66 | SI Trade Negotiated Trade |
17:14:01 - 04-Mar-25 |
Unknown* | 112 | 34.22 | SI Trade |
15:25:26 - 04-Mar-25 |
Unknown* | 184 | 34.58 | SI Trade |
12:48:45 - 04-Mar-25 |
Unknown* | 187 | 34.74 | SI Trade |
11:38:32 - 04-Mar-25 |
Unknown* | 157 | 35.56 | SI Trade |
15:19:57 - 03-Mar-25 |
Unknown* | 157 | 35.56 | SI Trade |
15:19:57 - 03-Mar-25 |
Unknown* | 182 | 35.60 | SI Trade |
15:03:30 - 03-Mar-25 |
Unknown* | 188 | 35.90 | SI Trade |
14:25:14 - 03-Mar-25 |
Unknown* | 169 | 36.02 | SI Trade |
14:00:05 - 28-Feb-25 |
Unknown* | 182 | 36.02 | SI Trade |
14:00:04 - 28-Feb-25 |
Unknown* | 185 | 36.02 | SI Trade |
13:06:14 - 28-Feb-25 |
Unknown* | 229 | 36.06 | SI Trade |
11:08:57 - 28-Feb-25 |
Unknown* | 163 | 35.98 | SI Trade |
09:58:21 - 28-Feb-25 |
Unknown* | 168 | 36.08 | SI Trade |
09:29:41 - 28-Feb-25 |
Unknown* | 157 | 35.90 | SI Trade |
09:04:00 - 28-Feb-25 |
Unknown* | -1 | 41.92 | Correction OTC Trade |
11:41:58 - 26-Apr-24 |
Unknown* | 1 | 41.92 | SI Trade |
11:41:58 - 26-Apr-24 |
Unknown* | 1 | 41.48 | SI Trade |
10:41:56 - 26-Apr-24 |
Unknown* | -1 | 41.48 | Correction OTC Trade |
10:41:56 - 26-Apr-24 |
Unknown* | 1 | 41.48 | SI Trade |
10:41:54 - 26-Apr-24 |
Unknown* | -1 | 41.48 | Correction OTC Trade |
10:41:54 - 26-Apr-24 |
Unknown* | -1 | 41.64 | Correction OTC Trade |
10:33:49 - 26-Apr-24 |
Unknown* | 1 | 41.64 | SI Trade |
10:33:49 - 26-Apr-24 |
Unknown* | 1 | 41.64 | SI Trade |
10:33:48 - 26-Apr-24 |
Unknown* | -1 | 41.64 | Correction OTC Trade |
10:33:48 - 26-Apr-24 |
Unknown* | -2 | 41.22 | Correction OTC Trade |
10:12:01 - 26-Apr-24 |
Unknown* | 2 | 41.22 | SI Trade |
10:12:01 - 26-Apr-24 |
Unknown* | 2 | 41.22 | SI Trade |
10:11:57 - 26-Apr-24 |
Unknown* | -2 | 41.22 | Correction OTC Trade |
10:11:57 - 26-Apr-24 |
Unknown* | 3 | 40.86 | SI Trade |
09:41:55 - 26-Apr-24 |
Unknown* | -3 | 40.86 | Correction OTC Trade |
09:41:55 - 26-Apr-24 |
Unknown* | 6 | 40.24 | SI Trade |
14:48:58 - 25-Apr-24 |
Unknown* | -6 | 40.24 | Correction OTC Trade |
14:48:58 - 25-Apr-24 |
Unknown* | 6 | 40.26 | SI Trade |
12:34:12 - 25-Apr-24 |
Unknown* | -6 | 40.26 | Correction OTC Trade |
12:34:12 - 25-Apr-24 |
Unknown* | 1 | 40.20 | SI Trade |
11:05:19 - 25-Apr-24 |
Unknown* | -1 | 40.20 | Correction OTC Trade |
11:05:19 - 25-Apr-24 |
Unknown* | 6 | 40.20 | SI Trade |
11:04:04 - 25-Apr-24 |
Unknown* | -6 | 40.20 | Correction OTC Trade |
11:04:04 - 25-Apr-24 |
Unknown* | 6 | 40.02 | SI Trade |
10:49:09 - 25-Apr-24 |
Unknown* | -6 | 40.02 | Correction OTC Trade |
10:49:09 - 25-Apr-24 |
Unknown* | 1 | 40.12 | SI Trade |
10:20:04 - 25-Apr-24 |
Unknown* | -1 | 40.12 | Correction OTC Trade |
10:20:04 - 25-Apr-24 |
Unknown* | 5 | 40.12 | SI Trade |
10:19:01 - 25-Apr-24 |
Unknown* | -5 | 40.12 | Correction OTC Trade |
10:19:01 - 25-Apr-24 |
Unknown* | -3 | 39.28 | Correction OTC Trade |
09:04:23 - 25-Apr-24 |
Unknown* | 3 | 39.28 | SI Trade |
09:04:23 - 25-Apr-24 |
Unknown* | 3 | 39.28 | SI Trade |
09:04:01 - 25-Apr-24 |
Unknown* | -3 | 39.28 | Correction OTC Trade |
09:04:01 - 25-Apr-24 |
Unknown* | -5 | 39.00 | Correction OTC Trade |
08:34:14 - 25-Apr-24 |
Unknown* | 5 | 39.00 | SI Trade |
08:34:14 - 25-Apr-24 |
Unknown* | 6 | 39.60 | SI Trade |
08:34:01 - 25-Apr-24 |
Unknown* | -6 | 39.60 | Correction OTC Trade |
08:34:01 - 25-Apr-24 |
Unknown* | 10 | 40.06 | SI Trade |
13:49:00 - 24-Apr-24 |
Unknown* | -10 | 40.06 | Correction OTC Trade |
13:49:00 - 24-Apr-24 |
Unknown* | 13 | 40.16 | SI Trade |
12:49:02 - 24-Apr-24 |
Unknown* | -13 | 40.16 | Correction OTC Trade |
12:49:02 - 24-Apr-24 |
Unknown* | 5 | 40.16 | SI Trade |
12:18:50 - 24-Apr-24 |
Unknown* | -5 | 40.16 | Correction OTC Trade |
12:18:50 - 24-Apr-24 |
Unknown* | 9 | 40.16 | SI Trade |
12:18:48 - 24-Apr-24 |
Unknown* | 9 | 40.16 | SI Trade |
12:18:48 - 24-Apr-24 |
Unknown* | -9 | 40.16 | Correction OTC Trade |
12:18:48 - 24-Apr-24 |
Unknown* | -9 | 40.26 | Correction OTC Trade |
11:19:13 - 24-Apr-24 |
Unknown* | 9 | 40.26 | SI Trade |
11:19:13 - 24-Apr-24 |
Unknown* | 12 | 40.30 | SI Trade |
11:19:00 - 24-Apr-24 |
Unknown* | -12 | 40.30 | Correction OTC Trade |
11:19:00 - 24-Apr-24 |
Unknown* | 35 | 40.52 | SI Trade |
09:34:05 - 24-Apr-24 |
Unknown* | -12 | 40.56 | Correction OTC Trade |
14:04:07 - 23-Apr-24 |
Unknown* | 12 | 40.56 | SI Trade |
14:04:07 - 23-Apr-24 |
Unknown* | 1 | 40.44 | SI Trade |
13:49:40 - 23-Apr-24 |
Unknown* | -1 | 40.44 | Correction OTC Trade |
13:49:40 - 23-Apr-24 |
Unknown* | 9 | 40.42 | SI Trade |
12:18:57 - 23-Apr-24 |
Unknown* | -9 | 40.42 | SI Trade Correction |
12:18:57 - 23-Apr-24 |
Unknown* | 8 | 40.30 | SI Trade |
11:18:52 - 23-Apr-24 |
Unknown* | -8 | 40.30 | Correction OTC Trade |
11:18:52 - 23-Apr-24 |
Unknown* | 7 | 40.30 | SI Trade |
10:48:53 - 23-Apr-24 |
Unknown* | -7 | 40.30 | Correction OTC Trade |
10:48:53 - 23-Apr-24 |
Unknown* | -48 | 40.20 | Correction OTC Trade |
09:49:21 - 23-Apr-24 |
Unknown* | 48 | 40.20 | SI Trade |
09:49:21 - 23-Apr-24 |
Unknown* | 8 | 40.20 | SI Trade |
15:15:03 - 22-Apr-24 |
Unknown* | -8 | 40.20 | Correction OTC Trade |
15:15:03 - 22-Apr-24 |
Unknown* | 2 | 40.62 | SI Trade |
13:15:28 - 22-Apr-24 |
Unknown* | -2 | 40.62 | Correction OTC Trade |
13:15:28 - 22-Apr-24 |
Unknown* | 19 | 40.40 | SI Trade |
14:20:04 - 19-Apr-24 |
Unknown* | -19 | 40.40 | Correction OTC Trade |
14:20:04 - 19-Apr-24 |
Unknown* | 9 | 40.44 | SI Trade |
14:04:04 - 19-Apr-24 |
Unknown* | -9 | 40.44 | Correction OTC Trade |
14:04:04 - 19-Apr-24 |
Unknown* | 52 | 40.30 | SI Trade |
12:20:32 - 19-Apr-24 |
Unknown* | -52 | 40.30 | Correction OTC Trade |
12:20:32 - 19-Apr-24 |
Unknown* | -1 | 40.38 | Correction OTC Trade |
10:15:14 - 19-Apr-24 |
Unknown* | 1 | 40.38 | SI Trade |
10:15:14 - 19-Apr-24 |
Unknown* | 33 | 40.36 | SI Trade |
10:05:12 - 19-Apr-24 |
Unknown* | -33 | 40.36 | Correction OTC Trade |
10:05:12 - 19-Apr-24 |
Unknown* | 1 | 41.36 | SI Trade |
15:15:03 - 18-Apr-24 |
Unknown* | -1 | 41.36 | SI Trade Correction |
15:15:03 - 18-Apr-24 |
Unknown* | -6 | 41.22 | Correction OTC Trade |
15:11:55 - 18-Apr-24 |
Unknown* | 6 | 41.22 | SI Trade |
15:11:55 - 18-Apr-24 |
Unknown* | 1 | 41.20 | SI Trade |
14:27:57 - 18-Apr-24 |
Unknown* | -1 | 41.20 | SI Trade Correction |
14:27:57 - 18-Apr-24 |
Unknown* | 10 | 41.20 | SI Trade |
14:27:12 - 18-Apr-24 |
Unknown* | -10 | 41.20 | Correction OTC Trade |
14:27:12 - 18-Apr-24 |
Unknown* | 7 | 41.02 | SI Trade |
13:57:03 - 18-Apr-24 |
Unknown* | -7 | 41.02 | Correction OTC Trade |
13:57:03 - 18-Apr-24 |
Unknown* | 59 | 41.34 | SI Trade |
12:48:43 - 18-Apr-24 |