| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 57.30 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | 57.30 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 1 | 57.30 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | 57.30 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | 57.30 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 0 | 57.30 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | 57.30 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | 57.20 | OTC Trade |
14:21:31 - 17-Sep-25 |
| Unknown* | 0 | 56.40 | OTC Trade |
13:26:31 - 17-Sep-25 |
| Unknown* | 0 | 56.60 | OTC Trade |
13:24:44 - 17-Sep-25 |
| Unknown* | 0 | 56.60 | OTC Trade |
13:24:44 - 17-Sep-25 |
| Unknown* | 0 | 56.70 | OTC Trade |
13:22:32 - 17-Sep-25 |
| Unknown* | 0 | 56.70 | OTC Trade |
13:22:32 - 17-Sep-25 |
| Unknown* | 0 | 56.70 | OTC Trade |
13:22:32 - 17-Sep-25 |
| Unknown* | 0 | 56.70 | OTC Trade |
13:22:32 - 17-Sep-25 |
| Unknown* | 0 | 56.70 | OTC Trade |
13:22:32 - 17-Sep-25 |
| Unknown* | 0 | 56.70 | OTC Trade |
13:22:31 - 17-Sep-25 |
| Unknown* | 0 | 56.70 | OTC Trade |
13:22:31 - 17-Sep-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
08:45:13 - 17-Sep-25 |
| Unknown* | 13 | 55.90 | SI Trade |
08:35:17 - 17-Sep-25 |
| Unknown* | 0 | 55.50 | OTC Trade |
08:21:03 - 17-Sep-25 |
| Unknown* | 0 | 55.50 | OTC Trade |
08:21:01 - 17-Sep-25 |
| Unknown* | 0 | 55.50 | OTC Trade |
08:20:59 - 17-Sep-25 |
| Unknown* | 0 | 54.50 | OTC Trade |
15:15:14 - 16-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
14:30:15 - 16-Sep-25 |
| Unknown* | 0 | 54.40 | OTC Trade |
13:27:30 - 16-Sep-25 |
| Unknown* | 0 | 54.50 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:02:48 - 16-Sep-25 |
| Unknown* | 0 | 54.50 | OTC Trade |
13:02:48 - 16-Sep-25 |
| Unknown* | 0 | 54.50 | OTC Trade |
13:02:48 - 16-Sep-25 |
| Unknown* | 0 | 54.50 | OTC Trade |
13:02:47 - 16-Sep-25 |
| Unknown* | 0 | 54.50 | OTC Trade |
13:02:46 - 16-Sep-25 |
| Unknown* | 0 | 54.50 | OTC Trade |
13:02:37 - 16-Sep-25 |
| Unknown* | 0 | 54.50 | OTC Trade |
13:02:35 - 16-Sep-25 |
| Unknown* | 0 | 54.50 | OTC Trade |
13:02:34 - 16-Sep-25 |
| Unknown* | 1 | 55.00 | OTC Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 1 | 55.00 | OTC Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | 55.00 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | 55.00 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | 55.00 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | 55.00 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | 55.00 | OTC Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 55.00 | OTC Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 3 | 53.80 | OTC Trade |
14:07:12 - 15-Sep-25 |
| Unknown* | 8 | 53.80 | OTC Trade |
14:07:12 - 15-Sep-25 |
| Unknown* | 4 | 53.80 | OTC Trade |
14:07:10 - 15-Sep-25 |
| Unknown* | 5 | 53.80 | OTC Trade |
14:07:10 - 15-Sep-25 |
| Unknown* | 12 | 53.80 | OTC Trade |
14:07:09 - 15-Sep-25 |
| Unknown* | 6 | 53.80 | OTC Trade |
14:07:09 - 15-Sep-25 |
| Unknown* | 3 | 53.80 | OTC Trade |
14:07:08 - 15-Sep-25 |
| Unknown* | 4 | 53.80 | OTC Trade |
14:07:07 - 15-Sep-25 |
| Unknown* | 0 | 54.00 | OTC Trade |
11:06:38 - 15-Sep-25 |
| Unknown* | 0 | 54.20 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | 54.20 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | 54.20 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | 53.20 | OTC Trade |
08:21:05 - 12-Sep-25 |
| Unknown* | 0 | 53.20 | OTC Trade |
08:21:01 - 12-Sep-25 |
| Unknown* | 0 | 53.60 | OTC Trade |
14:52:30 - 11-Sep-25 |
| Unknown* | 0 | 53.80 | OTC Trade |
14:51:39 - 11-Sep-25 |
| Unknown* | 0 | 53.60 | OTC Trade |
14:51:13 - 11-Sep-25 |
| Unknown* | 0 | 53.60 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | 53.30 | OTC Trade |
14:30:07 - 11-Sep-25 |
| Unknown* | 0 | 54.20 | OTC Trade |
13:29:29 - 11-Sep-25 |
| Unknown* | 0 | 54.20 | OTC Trade |
13:27:46 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:19:48 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:19:35 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:17:59 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:17:59 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:17:57 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:15:44 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:15:23 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:14:46 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:03:47 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:03:35 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:03:33 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:03:29 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:02:28 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:02:13 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:01:40 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:01:14 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:01:07 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:00:44 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:00:43 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:00:42 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:00:36 - 11-Sep-25 |
| Unknown* | 0 | 54.30 | OTC Trade |
13:00:35 - 11-Sep-25 |
| Unknown* | 0 | 54.60 | OTC Trade |
14:15:09 - 10-Sep-25 |
| Unknown* | 0 | 54.00 | OTC Trade |
12:35:28 - 10-Sep-25 |
| Unknown* | 1 | 53.50 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 53.50 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 53.50 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 53.50 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 53.50 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 53.50 | OTC Trade |
08:37:51 - 10-Sep-25 |
| Unknown* | 0 | 53.50 | OTC Trade |
08:37:51 - 10-Sep-25 |
| Unknown* | 0 | 53.50 | OTC Trade |
08:37:51 - 10-Sep-25 |
| Unknown* | 0 | 53.90 | OTC Trade |
08:08:28 - 10-Sep-25 |
| Unknown* | 10 | 53.60 | OTC Trade |
08:00:10 - 10-Sep-25 |
| Unknown* | 16 | 54.70 | OTC Trade |
12:23:09 - 09-Sep-25 |
| Unknown* | 14 | 54.70 | OTC Trade |
12:23:09 - 09-Sep-25 |
| Unknown* | 14 | 54.70 | OTC Trade |
12:23:09 - 09-Sep-25 |
| Unknown* | 300 | 52.30 | OTC Trade |
08:00:18 - 09-Sep-25 |
| Unknown* | 0 | 54.90 | OTC Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:21:21 - 08-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:21:20 - 08-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:21:20 - 08-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:21:20 - 08-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:21:20 - 08-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:21:19 - 08-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:21:19 - 08-Sep-25 |
| Unknown* | 0 | 57.50 | OTC Trade |
08:00:40 - 08-Sep-25 |
| Unknown* | 1 | 57.70 | OTC Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 1 | 57.70 | OTC Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 1 | 57.70 | OTC Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 1 | 57.70 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 2 | 57.70 | OTC Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 1 | 57.70 | OTC Trade |
08:00:21 - 08-Sep-25 |
| Unknown* | 0 | 58.00 | OTC Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
15:14:36 - 05-Sep-25 |
| Unknown* | 300 | 58.30 | OTC Trade |
10:21:25 - 05-Sep-25 |
| Unknown* | 0 | 58.40 | OTC Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 223 | 57.80 | SI Trade |
11:30:23 - 04-Sep-25 |
| Unknown* | 223 | 56.90 | SI Trade |
08:20:09 - 04-Sep-25 |
| Unknown* | 0 | 57.30 | OTC Trade |
14:52:58 - 03-Sep-25 |
| Unknown* | 0 | 57.20 | OTC Trade |
13:15:17 - 03-Sep-25 |
| Unknown* | 0 | 57.80 | OTC Trade |
10:45:17 - 03-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
08:21:26 - 03-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
14:53:14 - 02-Sep-25 |
| Unknown* | 0 | 57.10 | OTC Trade |
14:52:30 - 02-Sep-25 |
| Unknown* | 0 | 56.70 | OTC Trade |
14:41:27 - 02-Sep-25 |
| Unknown* | 0 | 56.80 | OTC Trade |
14:15:14 - 02-Sep-25 |
| Unknown* | 0 | 56.70 | OTC Trade |
14:13:11 - 02-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
12:02:09 - 02-Sep-25 |
| Unknown* | 0 | 57.70 | OTC Trade |
12:02:09 - 02-Sep-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
11:15:33 - 02-Sep-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
11:15:32 - 02-Sep-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
11:15:24 - 02-Sep-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
11:07:16 - 02-Sep-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
11:07:03 - 02-Sep-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
10:45:22 - 02-Sep-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
10:45:22 - 02-Sep-25 |
| Unknown* | 7 | 56.90 | OTC Trade |
08:36:36 - 02-Sep-25 |
| Unknown* | 3 | 56.90 | OTC Trade |
08:36:36 - 02-Sep-25 |
| Unknown* | 4 | 56.90 | OTC Trade |
08:36:35 - 02-Sep-25 |
| Unknown* | 1 | 56.90 | OTC Trade |
08:36:31 - 02-Sep-25 |
| Unknown* | 2 | 56.90 | OTC Trade |
08:36:31 - 02-Sep-25 |
| Unknown* | 2 | 56.90 | OTC Trade |
08:36:31 - 02-Sep-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
08:36:30 - 02-Sep-25 |
| Unknown* | 2 | 56.90 | OTC Trade |
08:36:30 - 02-Sep-25 |
| Unknown* | 2 | 56.90 | OTC Trade |
08:36:30 - 02-Sep-25 |
| Unknown* | 0 | 57.10 | OTC Trade |
08:21:28 - 02-Sep-25 |
| Unknown* | 0 | 57.10 | OTC Trade |
08:21:25 - 02-Sep-25 |
| Unknown* | 0 | 57.10 | OTC Trade |
08:21:25 - 02-Sep-25 |
| Unknown* | 0 | 56.40 | OTC Trade |
15:15:28 - 01-Sep-25 |
| Unknown* | 232 | 56.90 | SI Trade |
14:07:50 - 01-Sep-25 |
| Unknown* | 0 | 56.30 | OTC Trade |
11:05:10 - 01-Sep-25 |
| Unknown* | 0 | 56.30 | OTC Trade |
11:05:09 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:54 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:49 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:49 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:49 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:49 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:49 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:49 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:49 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:48 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:48 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:48 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:48 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:48 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:46 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:44 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:44 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:37 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:33 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:33 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:30 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:27 - 01-Sep-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:21:27 - 01-Sep-25 |
| Unknown* | 0 | 56.20 | OTC Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 0 | 56.20 | OTC Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 0 | 56.20 | OTC Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 0 | 56.20 | OTC Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 0 | 56.20 | OTC Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 0 | 56.20 | OTC Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 0 | 56.20 | OTC Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 0 | 56.20 | OTC Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 140 | 55.60 | SI Trade |
15:17:08 - 27-Aug-25 |
| Unknown* | 14 | 55.20 | OTC Trade |
12:04:37 - 27-Aug-25 |
| Unknown* | 0 | 54.70 | OTC Trade |
08:21:28 - 27-Aug-25 |
| Unknown* | 0 | 54.70 | OTC Trade |
08:21:28 - 27-Aug-25 |