| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 43.20 | OTC Trade |
11:32:04 - 30-Dec-25 |
| Unknown* | 263 | 43.05 | OTC Trade |
11:01:47 - 30-Dec-25 |
| Unknown* | 1 | 41.05 | OTC Trade |
08:00:18 - 23-Dec-25 |
| Unknown* | 0 | 42.15 | OTC Trade |
14:23:56 - 27-Nov-25 |
| Unknown* | 0 | 42.25 | OTC Trade |
13:15:17 - 27-Nov-25 |
| Unknown* | 0 | 41.90 | OTC Trade |
12:56:57 - 27-Nov-25 |
| Unknown* | 0 | 41.95 | OTC Trade |
12:10:57 - 27-Nov-25 |
| Unknown* | 0 | 41.75 | OTC Trade |
09:16:22 - 27-Nov-25 |
| Unknown* | 0 | 41.75 | OTC Trade |
09:09:27 - 27-Nov-25 |
| Unknown* | 0 | 42.30 | OTC Trade |
08:21:22 - 27-Nov-25 |
| Unknown* | 0 | 42.30 | OTC Trade |
08:21:21 - 27-Nov-25 |
| Unknown* | 0 | 42.30 | OTC Trade |
08:21:21 - 27-Nov-25 |
| Unknown* | 0 | 42.30 | OTC Trade |
08:21:20 - 27-Nov-25 |
| Unknown* | 0 | 42.30 | OTC Trade |
08:21:16 - 27-Nov-25 |
| Unknown* | 0 | 41.60 | OTC Trade |
14:09:57 - 26-Nov-25 |
| Unknown* | 0 | 41.60 | OTC Trade |
14:09:56 - 26-Nov-25 |
| Unknown* | 0 | 41.65 | OTC Trade |
12:46:20 - 26-Nov-25 |
| Unknown* | 0 | 41.65 | OTC Trade |
12:46:19 - 26-Nov-25 |
| Unknown* | 0 | 41.65 | OTC Trade |
12:46:03 - 26-Nov-25 |
| Unknown* | 0 | 41.65 | OTC Trade |
12:46:02 - 26-Nov-25 |
| Unknown* | 0 | 41.85 | OTC Trade |
12:45:58 - 26-Nov-25 |
| Unknown* | 0 | 41.85 | OTC Trade |
12:45:58 - 26-Nov-25 |
| Unknown* | 0 | 41.65 | OTC Trade |
12:45:50 - 26-Nov-25 |
| Unknown* | 0 | 41.65 | OTC Trade |
12:45:48 - 26-Nov-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:21:22 - 26-Nov-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:21:22 - 26-Nov-25 |
| Unknown* | 0 | 41.80 | OTC Trade |
08:21:18 - 25-Nov-25 |
| Unknown* | 0 | 41.80 | OTC Trade |
08:21:17 - 25-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
13:51:19 - 20-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
13:51:18 - 20-Nov-25 |
| Unknown* | 0 | 42.10 | OTC Trade |
14:10:33 - 19-Nov-25 |
| Unknown* | 0 | 42.10 | OTC Trade |
14:10:33 - 19-Nov-25 |
| Unknown* | 1 | 42.10 | OTC Trade |
14:10:32 - 19-Nov-25 |
| Unknown* | 1 | 42.10 | OTC Trade |
14:10:32 - 19-Nov-25 |
| Unknown* | 1 | 42.10 | OTC Trade |
14:10:32 - 19-Nov-25 |
| Unknown* | 0 | 42.10 | OTC Trade |
14:10:32 - 19-Nov-25 |
| Unknown* | 0 | 42.10 | OTC Trade |
14:10:32 - 19-Nov-25 |
| Unknown* | 0 | 42.10 | OTC Trade |
14:10:31 - 19-Nov-25 |
| Unknown* | 0 | 42.10 | OTC Trade |
14:10:30 - 19-Nov-25 |
| Unknown* | 0 | 42.10 | OTC Trade |
14:10:30 - 19-Nov-25 |
| Unknown* | 0 | 42.10 | OTC Trade |
14:10:30 - 19-Nov-25 |
| Unknown* | 0 | 43.50 | OTC Trade |
08:21:17 - 19-Nov-25 |
| Unknown* | 0 | 42.15 | OTC Trade |
08:03:15 - 18-Nov-25 |
| Unknown* | 0 | 42.15 | OTC Trade |
08:03:15 - 18-Nov-25 |
| Unknown* | 0 | 42.15 | OTC Trade |
08:03:15 - 18-Nov-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 0 | 43.95 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | 43.95 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | 43.95 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | 43.55 | OTC Trade |
08:21:21 - 14-Nov-25 |
| Unknown* | 0 | 43.55 | OTC Trade |
08:21:20 - 14-Nov-25 |
| Unknown* | 0 | 43.55 | OTC Trade |
08:21:20 - 14-Nov-25 |
| Unknown* | 0 | 43.55 | OTC Trade |
08:21:19 - 14-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
14:36:30 - 13-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
14:36:30 - 13-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
14:36:30 - 13-Nov-25 |
| Unknown* | 1 | 42.85 | OTC Trade |
14:36:30 - 13-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
14:36:30 - 13-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
14:36:29 - 13-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
14:36:29 - 13-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
14:36:29 - 13-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
14:36:24 - 13-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
14:36:24 - 13-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
14:36:24 - 13-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
14:36:24 - 13-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
14:36:24 - 13-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
14:36:24 - 13-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
14:36:24 - 13-Nov-25 |
| Unknown* | 0 | 42.85 | OTC Trade |
14:36:24 - 13-Nov-25 |
| Unknown* | 1 | 42.85 | OTC Trade |
14:36:23 - 13-Nov-25 |
| Unknown* | 0 | 42.75 | OTC Trade |
14:36:23 - 13-Nov-25 |
| Unknown* | 1 | 42.85 | OTC Trade |
14:36:23 - 13-Nov-25 |
| Unknown* | 0 | 42.75 | OTC Trade |
14:36:23 - 13-Nov-25 |
| Unknown* | 0 | 42.75 | OTC Trade |
14:36:23 - 13-Nov-25 |
| Unknown* | 0 | 43.65 | OTC Trade |
08:21:13 - 13-Nov-25 |
| Unknown* | 1 | 43.65 | OTC Trade |
08:21:13 - 13-Nov-25 |
| Unknown* | 0 | 43.65 | OTC Trade |
08:21:12 - 13-Nov-25 |
| Unknown* | 1 | 43.65 | OTC Trade |
08:21:12 - 13-Nov-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
15:18:19 - 12-Nov-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
15:18:19 - 12-Nov-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
15:18:18 - 12-Nov-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
15:18:18 - 12-Nov-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
15:18:16 - 12-Nov-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
15:18:16 - 12-Nov-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
15:18:15 - 12-Nov-25 |
| Unknown* | 0 | 43.70 | OTC Trade |
08:53:56 - 12-Nov-25 |
| Unknown* | 0 | 43.50 | OTC Trade |
08:21:23 - 12-Nov-25 |
| Unknown* | 0 | 43.50 | OTC Trade |
08:21:16 - 12-Nov-25 |
| Unknown* | 0 | 43.20 | OTC Trade |
08:21:16 - 12-Nov-25 |
| Unknown* | 0 | 43.15 | OTC Trade |
14:51:31 - 11-Nov-25 |
| Unknown* | 0 | 43.20 | OTC Trade |
13:40:57 - 11-Nov-25 |
| Unknown* | 0 | 43.15 | OTC Trade |
13:19:05 - 11-Nov-25 |
| Unknown* | 0 | 43.30 | OTC Trade |
13:15:16 - 11-Nov-25 |
| Unknown* | 0 | 43.15 | OTC Trade |
13:12:56 - 11-Nov-25 |
| Unknown* | 0 | 43.35 | OTC Trade |
12:19:57 - 11-Nov-25 |
| Unknown* | 0 | 43.30 | OTC Trade |
12:03:57 - 11-Nov-25 |
| Unknown* | 0 | 43.15 | OTC Trade |
10:45:26 - 11-Nov-25 |
| Unknown* | 0 | 43.15 | OTC Trade |
08:21:33 - 11-Nov-25 |
| Unknown* | 0 | 43.15 | OTC Trade |
08:21:30 - 11-Nov-25 |
| Unknown* | 0 | 43.15 | OTC Trade |
08:21:18 - 11-Nov-25 |
| Unknown* | 58 | 43.00 | OTC Trade |
14:53:37 - 10-Nov-25 |
| Unknown* | 0 | 43.45 | OTC Trade |
09:31:26 - 10-Nov-25 |
| Unknown* | 0 | 43.45 | OTC Trade |
09:31:26 - 10-Nov-25 |
| Unknown* | 0 | 43.50 | OTC Trade |
11:01:12 - 07-Nov-25 |
| Unknown* | 0 | 43.90 | OTC Trade |
08:21:32 - 07-Nov-25 |
| Unknown* | 0 | 43.85 | OTC Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | 43.85 | OTC Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | 43.85 | OTC Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | 43.85 | OTC Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | 43.85 | OTC Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | 43.85 | OTC Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | 43.85 | OTC Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | 43.85 | OTC Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | 43.85 | OTC Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | 43.85 | OTC Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | 43.85 | OTC Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | 43.60 | OTC Trade |
14:52:04 - 06-Nov-25 |
| Unknown* | 0 | 43.90 | OTC Trade |
14:19:27 - 05-Nov-25 |
| Unknown* | 0 | 44.20 | OTC Trade |
10:45:19 - 05-Nov-25 |
| Unknown* | 0 | 43.70 | OTC Trade |
14:30:56 - 04-Nov-25 |
| Unknown* | 0 | 43.80 | OTC Trade |
13:56:56 - 04-Nov-25 |
| Unknown* | 0 | 43.85 | OTC Trade |
13:45:21 - 04-Nov-25 |
| Unknown* | 0 | 43.85 | OTC Trade |
13:45:20 - 04-Nov-25 |
| Unknown* | 0 | 43.70 | OTC Trade |
13:21:00 - 04-Nov-25 |
| Unknown* | 0 | 43.55 | OTC Trade |
12:25:28 - 04-Nov-25 |
| Unknown* | 0 | 43.55 | OTC Trade |
11:30:49 - 04-Nov-25 |
| Unknown* | 10 | 43.90 | OTC Trade |
10:10:47 - 04-Nov-25 |
| Unknown* | 0 | 45.05 | OTC Trade |
10:58:00 - 03-Nov-25 |
| Unknown* | 0 | 44.85 | OTC Trade |
10:45:28 - 03-Nov-25 |
| Unknown* | 0 | 44.80 | OTC Trade |
10:31:01 - 03-Nov-25 |
| Unknown* | 0 | 45.05 | OTC Trade |
09:15:11 - 03-Nov-25 |
| Unknown* | 0 | 45.00 | OTC Trade |
09:05:01 - 03-Nov-25 |
| Unknown* | 0 | 44.50 | OTC Trade |
08:22:16 - 03-Nov-25 |
| Unknown* | 114 | 44.71515 | Currency Conversion Negotiated Trade |
08:15:15 - 03-Nov-25 |
| Unknown* | 1 | 44.10 | OTC Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 1 | 44.10 | OTC Trade |
08:00:30 - 03-Nov-25 |
| Unknown* | 1 | 44.10 | OTC Trade |
08:00:30 - 03-Nov-25 |
| Unknown* | 0 | 44.10 | OTC Trade |
08:00:30 - 03-Nov-25 |
| Unknown* | 1 | 44.10 | OTC Trade |
08:00:30 - 03-Nov-25 |
| Unknown* | 1 | 44.10 | OTC Trade |
08:00:30 - 03-Nov-25 |
| Unknown* | 0 | 44.10 | OTC Trade |
08:00:30 - 03-Nov-25 |
| Unknown* | 1 | 44.10 | OTC Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 1 | 44.10 | OTC Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 2 | 44.10 | OTC Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 2 | 44.10 | OTC Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 0 | 43.85 | OTC Trade |
13:15:30 - 31-Oct-25 |
| Unknown* | 0 | 43.70 | OTC Trade |
13:15:29 - 31-Oct-25 |
| Unknown* | 0 | 43.85 | OTC Trade |
13:15:26 - 31-Oct-25 |
| Unknown* | 0 | 43.65 | OTC Trade |
11:45:08 - 31-Oct-25 |
| Unknown* | 0 | 43.45 | OTC Trade |
11:41:01 - 31-Oct-25 |
| Unknown* | 0 | 43.20 | OTC Trade |
10:45:25 - 31-Oct-25 |
| Unknown* | 0 | 43.20 | OTC Trade |
10:45:23 - 31-Oct-25 |
| Unknown* | 0 | 42.95 | OTC Trade |
08:55:01 - 31-Oct-25 |
| Unknown* | 0 | 43.55 | OTC Trade |
08:21:30 - 31-Oct-25 |
| Unknown* | 0 | 43.55 | OTC Trade |
08:21:29 - 31-Oct-25 |
| Unknown* | 0 | 43.55 | OTC Trade |
08:21:29 - 31-Oct-25 |
| Unknown* | 0 | 43.55 | OTC Trade |
08:21:29 - 31-Oct-25 |
| Unknown* | 0 | 43.55 | OTC Trade |
08:21:27 - 31-Oct-25 |
| Unknown* | 0 | 43.55 | OTC Trade |
08:21:27 - 31-Oct-25 |
| Unknown* | 0 | 43.55 | OTC Trade |
08:21:27 - 31-Oct-25 |
| Unknown* | 1 | 43.55 | OTC Trade |
08:21:26 - 31-Oct-25 |
| Unknown* | 1 | 43.55 | OTC Trade |
08:21:26 - 31-Oct-25 |
| Unknown* | 1 | 43.55 | OTC Trade |
08:21:25 - 31-Oct-25 |
| Unknown* | 0 | 43.45 | OTC Trade |
08:21:24 - 31-Oct-25 |
| Unknown* | 58 | 42.95 | OTC Trade |
08:55:26 - 30-Oct-25 |
| Unknown* | 0 | 43.05 | OTC Trade |
08:41:38 - 30-Oct-25 |
| Unknown* | 0 | 43.05 | OTC Trade |
08:41:37 - 30-Oct-25 |
| Unknown* | 0 | 43.05 | OTC Trade |
08:41:37 - 30-Oct-25 |
| Unknown* | 0 | 43.05 | OTC Trade |
08:41:36 - 30-Oct-25 |
| Unknown* | 1 | 43.05 | OTC Trade |
08:41:36 - 30-Oct-25 |
| Unknown* | 0 | 43.05 | OTC Trade |
08:41:35 - 30-Oct-25 |
| Unknown* | 0 | 43.05 | OTC Trade |
08:41:34 - 30-Oct-25 |
| Unknown* | 0 | 43.05 | OTC Trade |
08:41:34 - 30-Oct-25 |
| Unknown* | 0 | 43.05 | OTC Trade |
08:41:34 - 30-Oct-25 |
| Unknown* | 0 | 43.05 | OTC Trade |
08:41:33 - 30-Oct-25 |
| Unknown* | 0 | 43.05 | OTC Trade |
08:41:33 - 30-Oct-25 |
| Unknown* | 1 | 43.05 | OTC Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 0 | 43.00 | OTC Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 0 | 43.00 | OTC Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 0 | 43.00 | OTC Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 0 | 43.00 | OTC Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 0 | 43.00 | OTC Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 0 | 43.00 | OTC Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 0 | 43.00 | OTC Trade |
08:00:21 - 30-Oct-25 |
| Unknown* | 0 | 43.00 | OTC Trade |
08:00:21 - 30-Oct-25 |
| Unknown* | 0 | 43.00 | OTC Trade |
08:00:21 - 30-Oct-25 |
| Unknown* | 0 | 43.00 | OTC Trade |
08:00:21 - 30-Oct-25 |
| Unknown* | 0 | 44.45 | OTC Trade |
12:15:10 - 29-Oct-25 |
| Unknown* | 0 | 43.40 | OTC Trade |
13:45:09 - 28-Oct-25 |
| Unknown* | 0 | 43.70 | OTC Trade |
08:21:25 - 28-Oct-25 |
| Unknown* | 0 | 43.90 | OTC Trade |
14:18:01 - 27-Oct-25 |
| Unknown* | 0 | 44.10 | OTC Trade |
13:53:07 - 27-Oct-25 |