Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstad Farstad (0G2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 45.00 OTC Trade
 08:21:31 - 24-Oct-25
Unknown* 0 45.00 OTC Trade
 08:21:31 - 24-Oct-25
Unknown* 0 45.00 OTC Trade
 08:21:31 - 24-Oct-25
Unknown* 0 45.00 OTC Trade
 14:53:29 - 23-Oct-25
Unknown* 0 45.00 OTC Trade
 14:53:26 - 23-Oct-25
Unknown* 0 44.75 OTC Trade
 14:31:09 - 23-Oct-25
Unknown* 0 44.75 OTC Trade
 14:31:09 - 23-Oct-25
Unknown* 0 44.20 OTC Trade
 12:45:14 - 23-Oct-25
Unknown* 0 44.20 OTC Trade
 12:45:13 - 23-Oct-25
Unknown* 0 44.20 OTC Trade
 12:45:13 - 23-Oct-25
Unknown* 0 44.50 OTC Trade
 12:15:15 - 23-Oct-25
Unknown* 0 44.50 OTC Trade
 11:06:39 - 23-Oct-25
Unknown* 0 44.50 OTC Trade
 11:06:38 - 23-Oct-25
Unknown* 0 44.50 OTC Trade
 11:06:38 - 23-Oct-25
Unknown* 0 44.50 OTC Trade
 11:06:38 - 23-Oct-25
Unknown* 0 44.50 OTC Trade
 11:06:37 - 23-Oct-25
Unknown* 0 44.50 OTC Trade
 11:06:37 - 23-Oct-25
Unknown* 0 44.65 OTC Trade
 10:45:54 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 09:45:11 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:59:01 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 3 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 4 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 9 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 1 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 2 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 1 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 4 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 2 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 10 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 1 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 2 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 1 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 1 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 19 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 1 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 1 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 1 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 10 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 1 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:59 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:58 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:58:58 - 23-Oct-25
Unknown* 27 44.90 OTC Trade
 08:58:58 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:21:21 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:21:21 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:21:19 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:21:18 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:21:16 - 23-Oct-25
Unknown* 0 44.90 OTC Trade
 08:21:07 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 1 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 3 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 6 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 1 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 2 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 6 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 1 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 1 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 2 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 1 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 1 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 6 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 1 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 1 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 1 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 12 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 0 45.20 OTC Trade
 08:00:24 - 23-Oct-25
Unknown* 18 45.20 OTC Trade
 08:00:18 - 23-Oct-25
Unknown* 3 45.35 OTC Trade
 08:00:18 - 23-Oct-25
Unknown* 1 45.35 OTC Trade
 08:00:18 - 23-Oct-25
Unknown* 4 44.35 OTC Trade
 08:00:18 - 23-Oct-25
Unknown* 1 44.30 OTC Trade
 08:00:18 - 23-Oct-25
Unknown* 1 44.30 OTC Trade
 08:00:18 - 23-Oct-25
Unknown* 1 44.30 OTC Trade
 08:00:18 - 23-Oct-25
Unknown* 2 44.30 OTC Trade
 08:00:18 - 23-Oct-25
Unknown* 1 44.30 OTC Trade
 08:00:18 - 23-Oct-25
Unknown* 2 44.30 OTC Trade
 08:00:18 - 23-Oct-25
Unknown* 0 44.30 OTC Trade
 14:55:18 - 22-Oct-25
Unknown* 0 43.55 OTC Trade
 13:45:21 - 22-Oct-25
Unknown* 0 44.20 OTC Trade
 11:22:57 - 22-Oct-25
Unknown* 1 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 0 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 0 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 3 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 1 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 0 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 1 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 0 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 1 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 0 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 13 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 0 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 0 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 1 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 0 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 20 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 0 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 0 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 0 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 0 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 0 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 0 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 0 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 7 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 0 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 1 44.527 OTC Trade
 09:42:50 - 22-Oct-25
Unknown* 1 44.527 OTC Trade
 09:42:50 - 22-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05