Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstad Farstad (0G2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 39.15 OTC Trade
13:02:01 - 24-Jun-25
Unknown* 47 39.85 OTC Trade
08:00:44 - 24-Jun-25
Unknown* 47 39.85 OTC Trade
08:00:44 - 24-Jun-25
Unknown* 101 39.95 OTC Trade
08:00:22 - 22-May-25
Unknown* 63 40.26653 Currency Conversion
Negotiated Trade
08:41:20 - 20-May-25
Unknown* 14 37.10 OTC Trade
14:06:34 - 07-May-25
Unknown* 14 37.50 OTC Trade
13:15:34 - 14-Apr-25
Unknown* 15 36.05 OTC Trade
08:00:13 - 10-Apr-25
Unknown* 69 33.24 SI Trade
15:03:20 - 04-Apr-25
Unknown* 210 33.04 SI Trade
14:57:07 - 04-Apr-25
Unknown* 131 34.39 SI Trade
11:36:21 - 04-Apr-25
Unknown* 79 36.00 SI Trade
15:25:06 - 02-Apr-25
Unknown* 17 36.00 SI Trade
15:25:06 - 02-Apr-25
Unknown* 195 35.96 SI Trade
14:44:22 - 02-Apr-25
Unknown* 205 36.00 SI Trade
13:29:13 - 02-Apr-25
Unknown* 150 36.06 SI Trade
11:09:30 - 02-Apr-25
Unknown* 118 36.05 SI Trade
11:03:08 - 02-Apr-25
Unknown* 139 35.76 SI Trade
09:03:28 - 02-Apr-25
Unknown* 207 36.40 SI Trade
08:48:53 - 01-Apr-25
Unknown* 207 36.40 SI Trade
08:48:53 - 01-Apr-25
Unknown* 21 36.28 SI Trade
15:25:16 - 31-Mar-25
Unknown* 309 36.97061 SI Trade
Negotiated Trade
17:10:23 - 28-Mar-25
Unknown* 37 36.48 SI Trade
15:25:25 - 28-Mar-25
Unknown* 39 36.98 SI Trade
12:55:34 - 28-Mar-25
Unknown* 206 36.54 SI Trade
09:51:45 - 28-Mar-25
Unknown* 142 36.92 SI Trade
15:25:23 - 27-Mar-25
Unknown* 253 37.21 SI Trade
14:20:47 - 25-Mar-25
Unknown* 241 36.81 SI Trade
15:12:39 - 24-Mar-25
Unknown* 142 36.82 SI Trade
14:08:58 - 24-Mar-25
Unknown* 142 36.82 SI Trade
14:08:58 - 24-Mar-25
Unknown* 208 36.67 SI Trade
13:31:14 - 24-Mar-25
Unknown* 78 36.68 SI Trade
10:00:50 - 24-Mar-25
Unknown* 160 36.77 SI Trade
09:52:04 - 24-Mar-25
Unknown* 142 36.64 SI Trade
09:30:22 - 24-Mar-25
Unknown* 60 36.56 SI Trade
09:22:15 - 24-Mar-25
Unknown* 206 37.22 SI Trade
15:17:02 - 20-Mar-25
Unknown* 72 37.00 SI Trade
15:14:45 - 20-Mar-25
Unknown* 150 36.84 SI Trade
12:57:30 - 20-Mar-25
Unknown* 151 37.32 SI Trade
09:29:39 - 20-Mar-25
Unknown* 134 37.34 SI Trade
09:03:32 - 20-Mar-25
Unknown* 134 37.34 SI Trade
09:03:32 - 20-Mar-25
Unknown* 160 37.16 SI Trade
14:15:10 - 19-Mar-25
Unknown* 143 37.06 SI Trade
13:57:01 - 19-Mar-25
Unknown* 143 37.06 SI Trade
13:57:01 - 19-Mar-25
Unknown* 166 36.88 SI Trade
12:25:04 - 19-Mar-25
Unknown* 157 37.18 SI Trade
12:22:57 - 19-Mar-25
Unknown* 151 37.12 SI Trade
12:22:55 - 19-Mar-25
Unknown* 157 37.02 SI Trade
12:17:42 - 19-Mar-25
Unknown* 296 36.54351 SI Trade
Negotiated Trade
17:13:23 - 18-Mar-25
Unknown* 315 36.50 OTC Trade
10:38:49 - 18-Mar-25
Unknown* 51 35.68 SI Trade
Negotiated Trade
17:10:07 - 17-Mar-25
Unknown* 36 34.80 OTC Trade
13:16:30 - 14-Mar-25
Unknown* 190 34.70 SI Trade
10:27:59 - 14-Mar-25
Unknown* 190 34.70 SI Trade
10:27:59 - 14-Mar-25
Unknown* 180 34.70 SI Trade
10:27:23 - 14-Mar-25
Unknown* 189 34.82 SI Trade
09:57:01 - 14-Mar-25
Unknown* 189 34.82 SI Trade
09:57:01 - 14-Mar-25
Unknown* 153 34.78 SI Trade
09:40:24 - 14-Mar-25
Unknown* 189 34.74 SI Trade
09:21:18 - 14-Mar-25
Unknown* 180 34.82 SI Trade
09:05:27 - 14-Mar-25
Unknown* 56 34.60 SI Trade
08:30:13 - 14-Mar-25
Unknown* 56 34.60 SI Trade
08:30:13 - 14-Mar-25
Unknown* 165 34.64 SI Trade
12:30:08 - 13-Mar-25
Unknown* 550 34.70 SI Trade
11:58:43 - 13-Mar-25
Unknown* 102 34.70 SI Trade
11:57:31 - 13-Mar-25
Unknown* 152 34.46 SI Trade
10:23:23 - 13-Mar-25
Unknown* 102 34.36 SI Trade
09:36:14 - 13-Mar-25
Unknown* 248 34.40 SI Trade
09:34:02 - 13-Mar-25
Unknown* 248 34.40 SI Trade
09:34:02 - 13-Mar-25
Unknown* 36 34.34 SI Trade
08:30:00 - 13-Mar-25
Unknown* 36 34.34 SI Trade
08:30:00 - 13-Mar-25
Unknown* 192 34.58 SI Trade
15:17:01 - 12-Mar-25
Unknown* 192 34.58 SI Trade
15:17:01 - 12-Mar-25
Unknown* 194 34.44 SI Trade
15:11:33 - 12-Mar-25
Unknown* 194 34.44 SI Trade
15:11:33 - 12-Mar-25
Unknown* 164 34.27 SI Trade
12:15:58 - 12-Mar-25
Unknown* 176 34.16 SI Trade
11:06:51 - 12-Mar-25
Unknown* 82 34.04 SI Trade
10:48:12 - 12-Mar-25
Unknown* 82 34.04 SI Trade
10:48:12 - 12-Mar-25
Unknown* 179 34.12 SI Trade
09:50:54 - 12-Mar-25
Unknown* 174 34.00 SI Trade
09:12:47 - 12-Mar-25
Unknown* 161 33.70 SI Trade
08:49:42 - 12-Mar-25
Unknown* 151 33.84 SI Trade
08:49:06 - 12-Mar-25
Unknown* 179 33.70 SI Trade
12:17:29 - 11-Mar-25
Unknown* 163 33.88 SI Trade
11:54:40 - 11-Mar-25
Unknown* 161 33.74 SI Trade
11:40:52 - 11-Mar-25
Unknown* 161 33.74 SI Trade
11:40:52 - 11-Mar-25
Unknown* 172 33.74 SI Trade
11:12:13 - 11-Mar-25
Unknown* 176 33.76 SI Trade
10:22:03 - 11-Mar-25
Unknown* 167 33.70 SI Trade
09:28:41 - 11-Mar-25
Unknown* 160 33.68 SI Trade
09:15:04 - 11-Mar-25
Unknown* 181 33.54 SI Trade
08:29:29 - 11-Mar-25
Unknown* 152 33.50 SI Trade
08:27:08 - 11-Mar-25
Unknown* 165 34.03 SI Trade
14:23:21 - 10-Mar-25
Unknown* 10 34.22 OTC Trade
08:00:14 - 07-Mar-25
Unknown* 115 34.16 SI Trade
15:25:17 - 05-Mar-25
Unknown* 400 34.66 SI Trade
Negotiated Trade
17:14:01 - 04-Mar-25
Unknown* 112 34.22 SI Trade
15:25:26 - 04-Mar-25
Unknown* 184 34.58 SI Trade
12:48:45 - 04-Mar-25
Unknown* 187 34.74 SI Trade
11:38:32 - 04-Mar-25
Unknown* 157 35.56 SI Trade
15:19:57 - 03-Mar-25
Unknown* 157 35.56 SI Trade
15:19:57 - 03-Mar-25
Unknown* 182 35.60 SI Trade
15:03:30 - 03-Mar-25
Unknown* 188 35.90 SI Trade
14:25:14 - 03-Mar-25
Unknown* 169 36.02 SI Trade
14:00:05 - 28-Feb-25
Unknown* 182 36.02 SI Trade
14:00:04 - 28-Feb-25
Unknown* 185 36.02 SI Trade
13:06:14 - 28-Feb-25
Unknown* 229 36.06 SI Trade
11:08:57 - 28-Feb-25
Unknown* 163 35.98 SI Trade
09:58:21 - 28-Feb-25
Unknown* 168 36.08 SI Trade
09:29:41 - 28-Feb-25
Unknown* 157 35.90 SI Trade
09:04:00 - 28-Feb-25
Unknown* -1 41.92 Correction
OTC Trade
11:41:58 - 26-Apr-24
Unknown* 1 41.92 SI Trade
11:41:58 - 26-Apr-24
Unknown* 1 41.48 SI Trade
10:41:56 - 26-Apr-24
Unknown* -1 41.48 Correction
OTC Trade
10:41:56 - 26-Apr-24
Unknown* 1 41.48 SI Trade
10:41:54 - 26-Apr-24
Unknown* -1 41.48 Correction
OTC Trade
10:41:54 - 26-Apr-24
Unknown* -1 41.64 Correction
OTC Trade
10:33:49 - 26-Apr-24
Unknown* 1 41.64 SI Trade
10:33:49 - 26-Apr-24
Unknown* 1 41.64 SI Trade
10:33:48 - 26-Apr-24
Unknown* -1 41.64 Correction
OTC Trade
10:33:48 - 26-Apr-24
Unknown* -2 41.22 Correction
OTC Trade
10:12:01 - 26-Apr-24
Unknown* 2 41.22 SI Trade
10:12:01 - 26-Apr-24
Unknown* 2 41.22 SI Trade
10:11:57 - 26-Apr-24
Unknown* -2 41.22 Correction
OTC Trade
10:11:57 - 26-Apr-24
Unknown* 3 40.86 SI Trade
09:41:55 - 26-Apr-24
Unknown* -3 40.86 Correction
OTC Trade
09:41:55 - 26-Apr-24
Unknown* 6 40.24 SI Trade
14:48:58 - 25-Apr-24
Unknown* -6 40.24 Correction
OTC Trade
14:48:58 - 25-Apr-24
Unknown* 6 40.26 SI Trade
12:34:12 - 25-Apr-24
Unknown* -6 40.26 Correction
OTC Trade
12:34:12 - 25-Apr-24
Unknown* 1 40.20 SI Trade
11:05:19 - 25-Apr-24
Unknown* -1 40.20 Correction
OTC Trade
11:05:19 - 25-Apr-24
Unknown* 6 40.20 SI Trade
11:04:04 - 25-Apr-24
Unknown* -6 40.20 Correction
OTC Trade
11:04:04 - 25-Apr-24
Unknown* 6 40.02 SI Trade
10:49:09 - 25-Apr-24
Unknown* -6 40.02 Correction
OTC Trade
10:49:09 - 25-Apr-24
Unknown* 1 40.12 SI Trade
10:20:04 - 25-Apr-24
Unknown* -1 40.12 Correction
OTC Trade
10:20:04 - 25-Apr-24
Unknown* 5 40.12 SI Trade
10:19:01 - 25-Apr-24
Unknown* -5 40.12 Correction
OTC Trade
10:19:01 - 25-Apr-24
Unknown* -3 39.28 Correction
OTC Trade
09:04:23 - 25-Apr-24
Unknown* 3 39.28 SI Trade
09:04:23 - 25-Apr-24
Unknown* 3 39.28 SI Trade
09:04:01 - 25-Apr-24
Unknown* -3 39.28 Correction
OTC Trade
09:04:01 - 25-Apr-24
Unknown* -5 39.00 Correction
OTC Trade
08:34:14 - 25-Apr-24
Unknown* 5 39.00 SI Trade
08:34:14 - 25-Apr-24
Unknown* 6 39.60 SI Trade
08:34:01 - 25-Apr-24
Unknown* -6 39.60 Correction
OTC Trade
08:34:01 - 25-Apr-24
Unknown* 10 40.06 SI Trade
13:49:00 - 24-Apr-24
Unknown* -10 40.06 Correction
OTC Trade
13:49:00 - 24-Apr-24
Unknown* 13 40.16 SI Trade
12:49:02 - 24-Apr-24
Unknown* -13 40.16 Correction
OTC Trade
12:49:02 - 24-Apr-24
Unknown* 5 40.16 SI Trade
12:18:50 - 24-Apr-24
Unknown* -5 40.16 Correction
OTC Trade
12:18:50 - 24-Apr-24
Unknown* 9 40.16 SI Trade
12:18:48 - 24-Apr-24
Unknown* 9 40.16 SI Trade
12:18:48 - 24-Apr-24
Unknown* -9 40.16 Correction
OTC Trade
12:18:48 - 24-Apr-24
Unknown* -9 40.26 Correction
OTC Trade
11:19:13 - 24-Apr-24
Unknown* 9 40.26 SI Trade
11:19:13 - 24-Apr-24
Unknown* 12 40.30 SI Trade
11:19:00 - 24-Apr-24
Unknown* -12 40.30 Correction
OTC Trade
11:19:00 - 24-Apr-24
Unknown* 35 40.52 SI Trade
09:34:05 - 24-Apr-24
Unknown* -12 40.56 Correction
OTC Trade
14:04:07 - 23-Apr-24
Unknown* 12 40.56 SI Trade
14:04:07 - 23-Apr-24
Unknown* 1 40.44 SI Trade
13:49:40 - 23-Apr-24
Unknown* -1 40.44 Correction
OTC Trade
13:49:40 - 23-Apr-24
Unknown* 9 40.42 SI Trade
12:18:57 - 23-Apr-24
Unknown* -9 40.42 SI Trade
Correction
12:18:57 - 23-Apr-24
Unknown* 8 40.30 SI Trade
11:18:52 - 23-Apr-24
Unknown* -8 40.30 Correction
OTC Trade
11:18:52 - 23-Apr-24
Unknown* 7 40.30 SI Trade
10:48:53 - 23-Apr-24
Unknown* -7 40.30 Correction
OTC Trade
10:48:53 - 23-Apr-24
Unknown* -48 40.20 Correction
OTC Trade
09:49:21 - 23-Apr-24
Unknown* 48 40.20 SI Trade
09:49:21 - 23-Apr-24
Unknown* 8 40.20 SI Trade
15:15:03 - 22-Apr-24
Unknown* -8 40.20 Correction
OTC Trade
15:15:03 - 22-Apr-24
Unknown* 2 40.62 SI Trade
13:15:28 - 22-Apr-24
Unknown* -2 40.62 Correction
OTC Trade
13:15:28 - 22-Apr-24
Unknown* 19 40.40 SI Trade
14:20:04 - 19-Apr-24
Unknown* -19 40.40 Correction
OTC Trade
14:20:04 - 19-Apr-24
Unknown* 9 40.44 SI Trade
14:04:04 - 19-Apr-24
Unknown* -9 40.44 Correction
OTC Trade
14:04:04 - 19-Apr-24
Unknown* 52 40.30 SI Trade
12:20:32 - 19-Apr-24
Unknown* -52 40.30 Correction
OTC Trade
12:20:32 - 19-Apr-24
Unknown* -1 40.38 Correction
OTC Trade
10:15:14 - 19-Apr-24
Unknown* 1 40.38 SI Trade
10:15:14 - 19-Apr-24
Unknown* 33 40.36 SI Trade
10:05:12 - 19-Apr-24
Unknown* -33 40.36 Correction
OTC Trade
10:05:12 - 19-Apr-24
Unknown* 1 41.36 SI Trade
15:15:03 - 18-Apr-24
Unknown* -1 41.36 SI Trade
Correction
15:15:03 - 18-Apr-24
Unknown* -6 41.22 Correction
OTC Trade
15:11:55 - 18-Apr-24
Unknown* 6 41.22 SI Trade
15:11:55 - 18-Apr-24
Unknown* 1 41.20 SI Trade
14:27:57 - 18-Apr-24
Unknown* -1 41.20 SI Trade
Correction
14:27:57 - 18-Apr-24
Unknown* 10 41.20 SI Trade
14:27:12 - 18-Apr-24
Unknown* -10 41.20 Correction
OTC Trade
14:27:12 - 18-Apr-24
Unknown* 7 41.02 SI Trade
13:57:03 - 18-Apr-24
Unknown* -7 41.02 Correction
OTC Trade
13:57:03 - 18-Apr-24
Unknown* 59 41.34 SI Trade
12:48:43 - 18-Apr-24
FTSE 100 Latest
Value8,739.81
Change-21.15