Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstad Farstad (0G2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 34.70 SI Trade
10:27:59 - 14-Mar-25
Unknown* 190 34.70 SI Trade
10:27:59 - 14-Mar-25
Unknown* 180 34.70 SI Trade
10:27:23 - 14-Mar-25
Unknown* 189 34.82 SI Trade
09:57:01 - 14-Mar-25
Unknown* 189 34.82 SI Trade
09:57:01 - 14-Mar-25
Unknown* 153 34.78 SI Trade
09:40:24 - 14-Mar-25
Unknown* 189 34.74 SI Trade
09:21:18 - 14-Mar-25
Unknown* 180 34.82 SI Trade
09:05:27 - 14-Mar-25
Unknown* 56 34.60 SI Trade
08:30:13 - 14-Mar-25
Unknown* 56 34.60 SI Trade
08:30:13 - 14-Mar-25
Unknown* 165 34.64 SI Trade
12:30:08 - 13-Mar-25
Unknown* 550 34.70 SI Trade
11:58:43 - 13-Mar-25
Unknown* 102 34.70 SI Trade
11:57:31 - 13-Mar-25
Unknown* 152 34.46 SI Trade
10:23:23 - 13-Mar-25
Unknown* 102 34.36 SI Trade
09:36:14 - 13-Mar-25
Unknown* 248 34.40 SI Trade
09:34:02 - 13-Mar-25
Unknown* 248 34.40 SI Trade
09:34:02 - 13-Mar-25
Unknown* 36 34.34 SI Trade
08:30:00 - 13-Mar-25
Unknown* 36 34.34 SI Trade
08:30:00 - 13-Mar-25
Unknown* 192 34.58 SI Trade
15:17:01 - 12-Mar-25
Unknown* 192 34.58 SI Trade
15:17:01 - 12-Mar-25
Unknown* 194 34.44 SI Trade
15:11:33 - 12-Mar-25
Unknown* 194 34.44 SI Trade
15:11:33 - 12-Mar-25
Unknown* 164 34.27 SI Trade
12:15:58 - 12-Mar-25
Unknown* 176 34.16 SI Trade
11:06:51 - 12-Mar-25
Unknown* 82 34.04 SI Trade
10:48:12 - 12-Mar-25
Unknown* 82 34.04 SI Trade
10:48:12 - 12-Mar-25
Unknown* 179 34.12 SI Trade
09:50:54 - 12-Mar-25
Unknown* 174 34.00 SI Trade
09:12:47 - 12-Mar-25
Unknown* 161 33.70 SI Trade
08:49:42 - 12-Mar-25
Unknown* 151 33.84 SI Trade
08:49:06 - 12-Mar-25
Unknown* 179 33.70 SI Trade
12:17:29 - 11-Mar-25
Unknown* 163 33.88 SI Trade
11:54:40 - 11-Mar-25
Unknown* 161 33.74 SI Trade
11:40:52 - 11-Mar-25
Unknown* 161 33.74 SI Trade
11:40:52 - 11-Mar-25
Unknown* 172 33.74 SI Trade
11:12:13 - 11-Mar-25
Unknown* 176 33.76 SI Trade
10:22:03 - 11-Mar-25
Unknown* 167 33.70 SI Trade
09:28:41 - 11-Mar-25
Unknown* 160 33.68 SI Trade
09:15:04 - 11-Mar-25
Unknown* 181 33.54 SI Trade
08:29:29 - 11-Mar-25
Unknown* 152 33.50 SI Trade
08:27:08 - 11-Mar-25
Unknown* 165 34.03 SI Trade
14:23:21 - 10-Mar-25
Unknown* 10 34.22 OTC Trade
08:00:14 - 07-Mar-25
Unknown* 115 34.16 SI Trade
15:25:17 - 05-Mar-25
Unknown* 400 34.66 SI Trade
Negotiated Trade
17:14:01 - 04-Mar-25
Unknown* 112 34.22 SI Trade
15:25:26 - 04-Mar-25
Unknown* 184 34.58 SI Trade
12:48:45 - 04-Mar-25
Unknown* 187 34.74 SI Trade
11:38:32 - 04-Mar-25
Unknown* 157 35.56 SI Trade
15:19:57 - 03-Mar-25
Unknown* 157 35.56 SI Trade
15:19:57 - 03-Mar-25
Unknown* 182 35.60 SI Trade
15:03:30 - 03-Mar-25
Unknown* 188 35.90 SI Trade
14:25:14 - 03-Mar-25
Unknown* 169 36.02 SI Trade
14:00:05 - 28-Feb-25
Unknown* 182 36.02 SI Trade
14:00:04 - 28-Feb-25
Unknown* 185 36.02 SI Trade
13:06:14 - 28-Feb-25
Unknown* 229 36.06 SI Trade
11:08:57 - 28-Feb-25
Unknown* 163 35.98 SI Trade
09:58:21 - 28-Feb-25
Unknown* 168 36.08 SI Trade
09:29:41 - 28-Feb-25
Unknown* 157 35.90 SI Trade
09:04:00 - 28-Feb-25
FTSE 100 Latest
Value8,600.32
Change57.76