Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstad Farstad (0G2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 50.90 OTC Trade
 13:16:05 - 15-Aug-25
Unknown* 50 50.50 OTC Trade
 12:06:48 - 15-Aug-25
Unknown* 0 50.20 OTC Trade
 09:51:06 - 15-Aug-25
Unknown* 0 51.10 OTC Trade
 08:21:25 - 15-Aug-25
Unknown* 0 51.70 OTC Trade
 08:00:09 - 15-Aug-25
Unknown* 1 51.70 OTC Trade
 08:00:09 - 15-Aug-25
Unknown* 0 51.70 OTC Trade
 08:00:09 - 15-Aug-25
Unknown* 0 51.70 OTC Trade
 08:00:09 - 15-Aug-25
Unknown* 0 51.70 OTC Trade
 08:00:09 - 15-Aug-25
Unknown* 0 51.70 OTC Trade
 08:00:09 - 15-Aug-25
Unknown* 0 51.70 OTC Trade
 08:00:09 - 15-Aug-25
Unknown* 0 51.40 OTC Trade
 12:23:11 - 14-Aug-25
Unknown* 0 51.90 OTC Trade
 10:45:17 - 14-Aug-25
Unknown* 0 51.50 OTC Trade
 09:36:24 - 14-Aug-25
Unknown* 0 51.50 OTC Trade
 09:36:24 - 14-Aug-25
Unknown* 1 51.50 OTC Trade
 09:36:24 - 14-Aug-25
Unknown* 0 51.50 OTC Trade
 09:36:23 - 14-Aug-25
Unknown* 0 51.50 OTC Trade
 09:36:21 - 14-Aug-25
Unknown* 0 51.50 OTC Trade
 09:36:20 - 14-Aug-25
Unknown* 0 51.50 OTC Trade
 09:36:20 - 14-Aug-25
Unknown* 0 51.70 OTC Trade
 09:16:05 - 14-Aug-25
Unknown* 436 51.70 OTC Trade
 08:35:07 - 14-Aug-25
Unknown* 0 51.70 OTC Trade
 08:22:14 - 14-Aug-25
Unknown* 0 51.70 OTC Trade
 08:21:39 - 14-Aug-25
Unknown* 0 51.70 OTC Trade
 08:21:37 - 14-Aug-25
Unknown* 0 50.50 OTC Trade
 14:51:47 - 13-Aug-25
Unknown* 0 50.40 OTC Trade
 13:15:05 - 13-Aug-25
Unknown* 0 50.50 OTC Trade
 11:56:05 - 13-Aug-25
Unknown* 0 50.60 OTC Trade
 11:45:09 - 13-Aug-25
Unknown* 0 50.60 OTC Trade
 11:45:09 - 13-Aug-25
Unknown* 0 50.60 OTC Trade
 11:27:05 - 13-Aug-25
Unknown* 0 51.00 OTC Trade
 09:39:05 - 13-Aug-25
Unknown* 0 51.30 OTC Trade
 09:16:05 - 13-Aug-25
Unknown* 0 51.40 OTC Trade
 09:16:05 - 13-Aug-25
Unknown* 0 51.20 OTC Trade
 08:49:05 - 13-Aug-25
Unknown* 0 51.90 OTC Trade
 08:21:37 - 13-Aug-25
Unknown* 0 51.40 OTC Trade
 08:21:43 - 12-Aug-25
Unknown* 0 51.60 OTC Trade
 08:21:40 - 12-Aug-25
Unknown* 0 51.40 OTC Trade
 08:21:38 - 12-Aug-25
Unknown* 0 51.70 OTC Trade
 15:14:05 - 11-Aug-25
Unknown* 0 51.70 OTC Trade
 15:14:05 - 11-Aug-25
Unknown* 0 52.50 OTC Trade
 14:50:31 - 11-Aug-25
Unknown* 0 52.30 OTC Trade
 14:49:26 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 14:26:05 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 14:26:05 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 14:15:20 - 11-Aug-25
Unknown* 0 51.80 OTC Trade
 13:35:42 - 11-Aug-25
Unknown* 0 51.80 OTC Trade
 13:03:04 - 11-Aug-25
Unknown* 0 51.80 OTC Trade
 12:58:05 - 11-Aug-25
Unknown* 0 51.90 OTC Trade
 12:49:04 - 11-Aug-25
Unknown* 0 51.80 OTC Trade
 11:43:20 - 11-Aug-25
Unknown* 0 52.20 OTC Trade
 10:45:14 - 11-Aug-25
Unknown* 0 52.50 OTC Trade
 09:24:23 - 11-Aug-25
Unknown* 0 52.70 OTC Trade
 09:20:05 - 11-Aug-25
Unknown* 0 52.70 OTC Trade
 09:20:04 - 11-Aug-25
Unknown* 0 52.70 OTC Trade
 09:20:04 - 11-Aug-25
Unknown* 0 52.50 OTC Trade
 08:59:45 - 11-Aug-25
Unknown* 0 52.00 OTC Trade
 08:21:56 - 11-Aug-25
Unknown* 0 52.00 OTC Trade
 08:21:44 - 11-Aug-25
Unknown* 0 52.00 OTC Trade
 08:21:33 - 11-Aug-25
Unknown* 1 52.40 OTC Trade
 08:00:16 - 11-Aug-25
Unknown* 1 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 1 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 2 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 10 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 4 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 3 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 5 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 1 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 2 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:15 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 1 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 1 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 5 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 5 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 1 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 0 52.40 OTC Trade
 08:00:14 - 11-Aug-25
Unknown* 15 52.40 OTC Trade
 08:00:13 - 11-Aug-25
Unknown* 0 52.60 OTC Trade
 13:15:22 - 08-Aug-25
Unknown* 0 52.60 OTC Trade
 13:15:22 - 08-Aug-25
Unknown* 0 52.50 OTC Trade
 12:15:12 - 08-Aug-25
Unknown* 0 52.50 OTC Trade
 12:15:12 - 08-Aug-25
Unknown* 0 51.80 OTC Trade
 10:45:19 - 08-Aug-25
Unknown* 0 51.80 OTC Trade
 10:09:12 - 08-Aug-25
Unknown* 0 51.80 OTC Trade
 10:09:12 - 08-Aug-25
Unknown* 0 52.30 OTC Trade
 09:28:13 - 08-Aug-25
Unknown* 0 52.30 OTC Trade
 09:28:13 - 08-Aug-25
Unknown* 0 52.00 OTC Trade
 08:46:12 - 08-Aug-25
Unknown* 0 52.00 OTC Trade
 08:46:12 - 08-Aug-25
Unknown* 0 52.20 OTC Trade
 08:21:43 - 08-Aug-25
Unknown* 0 52.20 OTC Trade
 08:21:43 - 08-Aug-25
Unknown* 0 52.20 OTC Trade
 08:21:43 - 08-Aug-25
Unknown* 0 52.40 OTC Trade
 08:21:43 - 08-Aug-25
Unknown* 0 52.40 OTC Trade
 08:21:33 - 08-Aug-25
Unknown* 0 52.50 OTC Trade
 13:39:25 - 07-Aug-25
Unknown* 0 52.50 OTC Trade
 13:39:25 - 07-Aug-25
Unknown* 0 52.50 OTC Trade
 13:39:24 - 07-Aug-25
Unknown* 0 52.50 OTC Trade
 13:39:24 - 07-Aug-25
Unknown* 0 52.50 OTC Trade
 13:39:23 - 07-Aug-25
Unknown* 0 52.50 OTC Trade
 13:39:22 - 07-Aug-25
Unknown* 0 52.50 OTC Trade
 13:39:22 - 07-Aug-25
Unknown* 5 52.50 OTC Trade
 11:42:36 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 1 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 1 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 1 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 2 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 10 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 1 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 1 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 1 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 10 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 2 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 2 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 28 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 0 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 1 52.90 OTC Trade
 08:00:16 - 07-Aug-25
Unknown* 19 52.90 OTC Trade
 08:00:16 - 07-Aug-25
FTSE 100 Latest
Value9,138.90
Change-38.34