Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetteri Ord (0G2O) Share Price

Price €0.1845 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3,000.00 at €0.1845
Day's Volume: 0
Last Close: €0.1845
Open: €0.00
ISIN: FI0009012793
Day's Range €0.00 - €0.00
52wk Range: €0.17 - €0.243
Market Capitalisation: €29.51m
VWAP: €0.00
Shares in Issue: 159.97m

Wetteri Ord (0G2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 €0.1845 SI Trade
13:45:26 - 17-Feb-26
Unknown* 50 €0.1845 SI Trade
12:54:13 - 17-Feb-26
Unknown* 1,500 €0.186 SI Trade
09:47:45 - 17-Feb-26
Unknown* 40 €0.186 SI Trade
09:11:41 - 16-Feb-26
Unknown* 40 €0.186 SI Trade
09:11:41 - 16-Feb-26
Unknown* 50 €0.187 SI Trade
11:48:08 - 13-Feb-26
Unknown* 50 €0.187 SI Trade
11:48:08 - 13-Feb-26
Unknown* 50 €0.1895 SI Trade
10:52:30 - 13-Feb-26
Unknown* 500 €0.1895 SI Trade
10:10:05 - 13-Feb-26
Unknown* 500 €0.1895 SI Trade
08:31:05 - 13-Feb-26
See more Wetteri Ord trades

Wetteri Ord (0G2O) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1845 0.1845 0.1845 0.1845 0
19th May 2026 (Tue) 0.1845 0.1845 0.1845 0.1845 0
18th May 2026 (Mon) 0.1845 0.1845 0.1845 0.1845 0
15th May 2026 (Fri) 0.1845 0.1845 0.1845 0.1845 0
14th May 2026 (Thu) 0.1845 0.1845 0.1845 0.1845 0
13th May 2026 (Wed) 0.1845 0.1845 0.1845 0.1845 0
12th May 2026 (Tue) 0.1845 0.1845 0.1845 0.1845 0
11th May 2026 (Mon) 0.1845 0.1845 0.1845 0.1845 0
8th May 2026 (Fri) 0.1845 0.1845 0.1845 0.1845 0
7th May 2026 (Thu) 0.1845 0.1845 0.1845 0.1845 0
6th May 2026 (Wed) 0.1845 0.1845 0.1845 0.1845 0
5th May 2026 (Tue) 0.1845 0.1845 0.1845 0.1845 0
4th May 2026 (Mon) 0.1845 0.1845 0.1845 0.1845 0
1st May 2026 (Fri) 0.1845 0.1845 0.1845 0.1845 0
30th Apr 2026 (Thu) 0.1845 0.1845 0.1845 0.1845 0
29th Apr 2026 (Wed) 0.1845 0.1845 0.1845 0.1845 0
28th Apr 2026 (Tue) 0.1845 0.1845 0.1845 0.1845 0
27th Apr 2026 (Mon) 0.1845 0.1845 0.1845 0.1845 0
24th Apr 2026 (Fri) 0.1845 0.1845 0.1845 0.1845 0
23rd Apr 2026 (Thu) 0.1845 0.1845 0.1845 0.1845 0
22nd Apr 2026 (Wed) 0.1845 0.1845 0.1845 0.1845 0
21st Apr 2026 (Tue) 0.1845 0.1845 0.1845 0.1845 0
See more Wetteri Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered