Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetteri Ord (0G2O) Share Price

Price €0.17 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 20.00 at €0.17
Day's Volume: 0
Last Close: €0.17
Open: €0.00
ISIN: FI0009012793
Day's Range €0.00 - €0.00
52wk Range: €0.161 - €0.22
Market Capitalisation: €27.50m
VWAP: €0.00
Shares in Issue: 161.78m

Wetteri Ord (0G2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €0.17 SI Trade
13:56:13 - 17-Sep-26
Unknown* 2 €0.17 SI Trade
09:38:08 - 17-Sep-26
Unknown* 600 €0.17 SI Trade
14:12:40 - 16-Sep-26
Unknown* 200 €0.171 SI Trade
13:00:11 - 16-Sep-26
Unknown* 100 €0.169 SI Trade
09:53:49 - 11-Sep-26
Unknown* 100 €0.169 SI Trade
09:53:49 - 11-Sep-26
Unknown* 200 €0.173 SI Trade
12:24:49 - 09-Sep-26
Unknown* 100 €0.17 SI Trade
10:12:50 - 09-Sep-26
Unknown* 500 €0.1685 SI Trade
08:27:54 - 09-Sep-26
Unknown* 500 €0.1685 SI Trade
08:27:54 - 09-Sep-26
See more Wetteri Ord trades

Wetteri Ord (0G2O) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.17 0.17 0.17 0.17 0
25th Sep 2026 (Fri) 0.17 0.17 0.17 0.17 0
24th Sep 2026 (Thu) 0.17 0.17 0.17 0.17 0
23rd Sep 2026 (Wed) 0.17 0.17 0.17 0.17 0
22nd Sep 2026 (Tue) 0.17 0.17 0.17 0.17 0
21st Sep 2026 (Mon) 0.17 0.17 0.17 0.17 0
18th Sep 2026 (Fri) 0.17 0.17 0.17 0.17 0
17th Sep 2026 (Thu) 0.17 0.17 0.17 0.17 22
16th Sep 2026 (Wed) 0.17 0.17 0.17 0.17 800
15th Sep 2026 (Tue) 0.169 0.169 0.169 0.169 0
14th Sep 2026 (Mon) 0.169 0.169 0.169 0.169 0
11th Sep 2026 (Fri) 0.169 0.169 0.169 0.169 200
10th Sep 2026 (Thu) 0.173 0.173 0.173 0.173 0
9th Sep 2026 (Wed) 0.173 0.173 0.173 0.173 1,300
8th Sep 2026 (Tue) 0.1685 0.1685 0.1685 0.1685 0
7th Sep 2026 (Mon) 0.1685 0.1685 0.1685 0.1685 5,107
4th Sep 2026 (Fri) 0.1715 0.1715 0.1715 0.1715 600
3rd Sep 2026 (Thu) 0.167 0.167 0.167 0.167 0
2nd Sep 2026 (Wed) 0.167 0.167 0.167 0.167 0
1st Sep 2026 (Tue) 0.167 0.167 0.167 0.167 0
31st Aug 2026 (Mon) 0.167 0.167 0.167 0.167 0
See more Wetteri Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered