Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetteri Ord (0G2O) Share Price

Price €0.2325 on 01-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G2O Shares
Last Trade: Unknown 350.00 at €0.2325
Day's Volume: 0
Last Close: €0.2325
Open: €0.00
ISIN: FI0009012793
Day's Range €0.00 - €0.00
52wk Range: €0.2078 - €0.333
Market Capitalisation: €37m
VWAP: €0.00
Shares in Issue: 160m

Wetteri Ord (0G2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 €0.2325 SI Trade
12:15:51 - 06-May-25
Unknown* 15 €0.2262 SI Trade
09:31:46 - 06-May-25
Unknown* 15 €0.2262 SI Trade
09:31:46 - 06-May-25
Unknown* 490 €0.2349 SI Trade
13:51:37 - 05-May-25
Unknown* 250 €0.2317 SI Trade
08:49:15 - 05-May-25
Unknown* 12 €0.2328 SI Trade
13:51:41 - 02-May-25
Unknown* 10 €0.2263 SI Trade
10:55:28 - 02-May-25
Unknown* 30 €0.2201 SI Trade
09:40:06 - 02-May-25
Unknown* 30 €0.2201 SI Trade
09:40:06 - 02-May-25
Unknown* 500 €0.2329 SI Trade
13:31:31 - 30-Apr-25
See more Wetteri Ord trades

Wetteri Ord (0G2O) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.2325 0.2325 0.2325 0.2325 0
27th Jun 2025 (Fri) 0.2325 0.2325 0.2325 0.2325 0
26th Jun 2025 (Thu) 0.2325 0.2325 0.2325 0.2325 0
25th Jun 2025 (Wed) 0.2325 0.2325 0.2325 0.2325 0
24th Jun 2025 (Tue) 0.2325 0.2325 0.2325 0.2325 0
23rd Jun 2025 (Mon) 0.2325 0.2325 0.2325 0.2325 0
20th Jun 2025 (Fri) 0.2325 0.2325 0.2325 0.2325 0
19th Jun 2025 (Thu) 0.2325 0.2325 0.2325 0.2325 0
18th Jun 2025 (Wed) 0.2325 0.2325 0.2325 0.2325 0
17th Jun 2025 (Tue) 0.2325 0.2325 0.2325 0.2325 0
16th Jun 2025 (Mon) 0.2325 0.2325 0.2325 0.2325 0
13th Jun 2025 (Fri) 0.2325 0.2325 0.2325 0.2325 0
12th Jun 2025 (Thu) 0.2325 0.2325 0.2325 0.2325 0
11th Jun 2025 (Wed) 0.2325 0.2325 0.2325 0.2325 0
10th Jun 2025 (Tue) 0.2325 0.2325 0.2325 0.2325 0
9th Jun 2025 (Mon) 0.2325 0.2325 0.2325 0.2325 0
6th Jun 2025 (Fri) 0.2325 0.2325 0.2325 0.2325 0
5th Jun 2025 (Thu) 0.2325 0.2325 0.2325 0.2325 0
4th Jun 2025 (Wed) 0.2325 0.2325 0.2325 0.2325 0
3rd Jun 2025 (Tue) 0.2325 0.2325 0.2325 0.2325 0
2nd Jun 2025 (Mon) 0.2325 0.2325 0.2325 0.2325 0
See more Wetteri Ord price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered