Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetteri Ord (0G2O) Share Price

Price €0.1765 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 50.00 at €0.1765
Day's Volume: 0
Last Close: €0.1765
Open: €0.00
ISIN: FI0009012793
Day's Range €0.00 - €0.00
52wk Range: €0.1765 - €0.333
Market Capitalisation: €28.24m
VWAP: €0.00
Shares in Issue: 159.97m

Wetteri Ord (0G2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €0.1765 SI Trade
14:23:38 - 10-Dec-25
Unknown* 3,000 €0.179 SI Trade
09:12:07 - 10-Dec-25
Unknown* 3,000 €0.179 SI Trade
09:12:07 - 10-Dec-25
Unknown* 1 €0.1815 SI Trade
11:22:25 - 08-Dec-25
Unknown* 1 €0.181 SI Trade
11:09:10 - 08-Dec-25
Unknown* 275 €0.181 SI Trade
11:09:10 - 08-Dec-25
Unknown* 50 €0.181 SI Trade
08:33:41 - 08-Dec-25
Unknown* 1,500 €0.1815 SI Trade
09:31:58 - 05-Dec-25
Unknown* 1,500 €0.1815 SI Trade
09:31:58 - 05-Dec-25
Unknown* 200 €0.18275 SI Trade
08:25:06 - 05-Dec-25
See more Wetteri Ord trades

Wetteri Ord (0G2O) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1765 0.1765 0.1765 0.1765 0
11th Dec 2025 (Thu) 0.1765 0.1765 0.1765 0.1765 0
10th Dec 2025 (Wed) 0.1765 0.1765 0.1765 0.1765 6,050
9th Dec 2025 (Tue) 0.1815 0.1815 0.1815 0.1815 0
8th Dec 2025 (Mon) 0.1815 0.1815 0.1815 0.1815 327
5th Dec 2025 (Fri) 0.1815 0.1815 0.1815 0.1815 3,200
4th Dec 2025 (Thu) 0.182 0.182 0.182 0.182 0
3rd Dec 2025 (Wed) 0.182 0.182 0.182 0.182 3,200
2nd Dec 2025 (Tue) 0.1855 0.1855 0.1855 0.1855 50
1st Dec 2025 (Mon) 0.1835 0.1835 0.1835 0.1835 0
28th Nov 2025 (Fri) 0.1835 0.1835 0.1835 0.1835 16,032
27th Nov 2025 (Thu) 0.1895 0.1895 0.1895 0.1895 1,772
26th Nov 2025 (Wed) 0.1885 0.1885 0.1885 0.1885 0
25th Nov 2025 (Tue) 0.1885 0.1885 0.1885 0.1885 100
24th Nov 2025 (Mon) 0.1895 0.1895 0.1895 0.1895 0
21st Nov 2025 (Fri) 0.1895 0.1895 0.1895 0.1895 6,120
20th Nov 2025 (Thu) 0.194 0.194 0.194 0.194 0
19th Nov 2025 (Wed) 0.194 0.194 0.194 0.194 0
18th Nov 2025 (Tue) 0.194 0.194 0.194 0.194 0
17th Nov 2025 (Mon) 0.194 0.194 0.194 0.194 0
14th Nov 2025 (Fri) 0.194 0.194 0.194 0.194 0
See more Wetteri Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered