Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetteri Ord (0G2O) Share Price

Price €0.1945 on 06-02-2026 at 19:35:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €0.1945
Day's Volume: 620
Last Close: €0.1945
Open: €0.00
ISIN: FI0009012793
Day's Range €0.00 - €0.00
52wk Range: €0.17 - €0.333
Market Capitalisation: €31.11m
VWAP: €0.194008
Shares in Issue: 159.97m

Wetteri Ord (0G2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.1945 SI Trade
 14:21:48 - 06-Feb-26
Unknown* 610 €0.194 SI Trade
 08:05:39 - 06-Feb-26
Unknown* 101 €0.1945 SI Trade
 13:15:00 - 04-Feb-26
Unknown* 101 €0.1945 SI Trade
 12:55:37 - 04-Feb-26
Unknown* 500 €0.1945 SI Trade
 12:36:15 - 04-Feb-26
Unknown* 10,000 €0.192 SI Trade
 11:13:18 - 04-Feb-26
Unknown* 10,000 €0.192 SI Trade
 11:13:18 - 04-Feb-26
Unknown* 10,000 €0.1945 SI Trade
 13:23:20 - 03-Feb-26
Unknown* 10,000 €0.1945 SI Trade
 13:23:20 - 03-Feb-26
Unknown* 1,328 €0.1945 SI Trade
 11:56:44 - 03-Feb-26
See more Wetteri Ord trades

Wetteri Ord (0G2O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1945 0.1945 0.1945 0.1945 620
5th Feb 2026 (Thu) 0.1945 0.1945 0.1945 0.1945 0
4th Feb 2026 (Wed) 0.1945 0.1945 0.1945 0.1945 20,702
3rd Feb 2026 (Tue) 0.1945 0.1945 0.1945 0.1945 21,478
2nd Feb 2026 (Mon) 0.201 0.201 0.201 0.201 54
30th Jan 2026 (Fri) 0.1935 0.1935 0.1935 0.1935 12,400
29th Jan 2026 (Thu) 0.1935 0.1935 0.1935 0.1935 0
28th Jan 2026 (Wed) 0.1935 0.1935 0.1935 0.1935 5,314
27th Jan 2026 (Tue) 0.196 0.196 0.196 0.196 0
26th Jan 2026 (Mon) 0.196 0.196 0.196 0.196 0
23rd Jan 2026 (Fri) 0.196 0.196 0.196 0.196 0
22nd Jan 2026 (Thu) 0.196 0.196 0.196 0.196 0
21st Jan 2026 (Wed) 0.196 0.196 0.196 0.196 0
20th Jan 2026 (Tue) 0.196 0.196 0.196 0.196 10,382
19th Jan 2026 (Mon) 0.1955 0.1955 0.1955 0.1955 1,250
16th Jan 2026 (Fri) 0.191 0.191 0.191 0.191 11,406
15th Jan 2026 (Thu) 0.1945 0.1945 0.1945 0.1945 14,912
14th Jan 2026 (Wed) 0.1945 0.1945 0.1945 0.1945 28,800
13th Jan 2026 (Tue) 0.189 0.189 0.189 0.189 2,050
12th Jan 2026 (Mon) 0.19125 0.19125 0.19125 0.19125 500
9th Jan 2026 (Fri) 0.199 0.199 0.199 0.199 0
8th Jan 2026 (Thu) 0.199 0.199 0.199 0.199 52
7th Jan 2026 (Wed) 0.19025 0.19025 0.19025 0.19025 25,110
See more Wetteri Ord price history

Wetteri Ord (0G2O) Regulatory News

Date Source Headline
See more Wetteri Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered