Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetteri Ord (0G2O) Share Price

Price €0.235 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G2O Shares
Last Trade: Unknown 1,246.00 at €0.235
Day's Volume: 0
Last Close: €0.235
Open: €0.00
ISIN: FI0009012793
Day's Range €0.00 - €0.00
52wk Range: €0.235 - €0.333
Market Capitalisation: €38m
VWAP: €0.00
Shares in Issue: 160m

Wetteri Ord (0G2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,246 €0.235 SI Trade
12:24:32 - 13-Mar-25
Unknown* 50 €0.235 SI Trade
09:29:18 - 13-Mar-25
Unknown* 17 €0.235 SI Trade
09:31:50 - 12-Mar-25
Unknown* 300 €0.237 SI Trade
12:26:56 - 11-Mar-25
Unknown* 1,000 €0.239 SI Trade
08:48:37 - 10-Mar-25
Unknown* 20 €0.239 SI Trade
08:38:32 - 10-Mar-25
See more Wetteri Ord trades

Wetteri Ord (0G2O) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.235 0.235 0.235 0.235 0
13th Mar 2025 (Thu) 0.235 0.235 0.235 0.235 1,296
12th Mar 2025 (Wed) 0.235 0.235 0.235 0.235 17
11th Mar 2025 (Tue) 0.237 0.237 0.237 0.237 300
10th Mar 2025 (Mon) 0.239 0.239 0.239 0.239 1,020
7th Mar 2025 (Fri) 0.24 0.24 0.24 0.24 0
6th Mar 2025 (Thu) 0.24 0.24 0.24 0.24 0
5th Mar 2025 (Wed) 0.24 0.24 0.24 0.24 0
4th Mar 2025 (Tue) 0.24 0.24 0.24 0.24 0
3rd Mar 2025 (Mon) 0.24 0.24 0.24 0.24 0
28th Feb 2025 (Fri) 0.24 0.24 0.24 0.24 0
27th Feb 2025 (Thu) 0.24 0.24 0.24 0.24 0
26th Feb 2025 (Wed) 0.24 0.24 0.24 0.24 1,100
25th Feb 2025 (Tue) 0.239 0.239 0.239 0.239 360
24th Feb 2025 (Mon) 0.249 0.249 0.249 0.249 0
21st Feb 2025 (Fri) 0.249 0.249 0.249 0.249 34,400
20th Feb 2025 (Thu) 0.333 0.333 0.333 0.333 0
19th Feb 2025 (Wed) 0.333 0.333 0.333 0.333 0
18th Feb 2025 (Tue) 0.333 0.333 0.333 0.333 0
17th Feb 2025 (Mon) 0.333 0.333 0.333 0.333 0
14th Feb 2025 (Fri) 0.333 0.333 0.333 0.333 0
See more Wetteri Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered