Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetteri Ord (0G2O) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €0.198 on 13-08-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,525.00 at €0.198
Day's Volume: 0
Last Close: €0.198
Open: €0.00
ISIN: FI0009012793
Day's Range €0.00 - €0.00
52wk Range: €0.198 - €0.333
Market Capitalisation: €31.67m
VWAP: €0.00
Shares in Issue: 159.97m

Wetteri Ord (0G2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,525 €0.198 SI Trade
13:59:59 - 16-Jul-25
Unknown* 15 €0.203 SI Trade
08:48:54 - 15-Jul-25
Unknown* 10,000 €0.20 SI Trade
14:46:29 - 09-Jul-25
Unknown* 400 €0.20 SI Trade
14:45:24 - 09-Jul-25
Unknown* 2,000 €0.1995 SI Trade
14:53:50 - 08-Jul-25
Unknown* 350 €0.2325 SI Trade
12:15:51 - 06-May-25
Unknown* 15 €0.2262 SI Trade
09:31:46 - 06-May-25
Unknown* 15 €0.2262 SI Trade
09:31:46 - 06-May-25
Unknown* 490 €0.2349 SI Trade
13:51:37 - 05-May-25
Unknown* 250 €0.2317 SI Trade
08:49:15 - 05-May-25
See more Wetteri Ord trades

Wetteri Ord (0G2O) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.198 0.198 0.198 0.198 0
12th Aug 2025 (Tue) 0.198 0.198 0.198 0.198 0
11th Aug 2025 (Mon) 0.198 0.198 0.198 0.198 0
8th Aug 2025 (Fri) 0.198 0.198 0.198 0.198 0
7th Aug 2025 (Thu) 0.198 0.198 0.198 0.198 0
6th Aug 2025 (Wed) 0.198 0.198 0.198 0.198 0
5th Aug 2025 (Tue) 0.198 0.198 0.198 0.198 0
4th Aug 2025 (Mon) 0.198 0.198 0.198 0.198 0
1st Aug 2025 (Fri) 0.198 0.198 0.198 0.198 0
31st Jul 2025 (Thu) 0.198 0.198 0.198 0.198 0
30th Jul 2025 (Wed) 0.198 0.198 0.198 0.198 0
29th Jul 2025 (Tue) 0.198 0.198 0.198 0.198 0
28th Jul 2025 (Mon) 0.198 0.198 0.198 0.198 0
25th Jul 2025 (Fri) 0.198 0.198 0.198 0.198 0
24th Jul 2025 (Thu) 0.198 0.198 0.198 0.198 0
23rd Jul 2025 (Wed) 0.198 0.198 0.198 0.198 0
22nd Jul 2025 (Tue) 0.198 0.198 0.198 0.198 0
21st Jul 2025 (Mon) 0.198 0.198 0.198 0.198 0
18th Jul 2025 (Fri) 0.198 0.198 0.198 0.198 0
17th Jul 2025 (Thu) 0.198 0.198 0.198 0.198 0
16th Jul 2025 (Wed) 0.198 0.198 0.198 0.198 2,525
15th Jul 2025 (Tue) 0.203 0.203 0.203 0.203 15
14th Jul 2025 (Mon) 0.20 0.20 0.20 0.20 0
See more Wetteri Ord price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered