Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wavestone Ord (0G1T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,530 €47.30 OTC Trade
15:13:49 - 17-Sep-25
Unknown* 25,530 €47.30 OTC Trade
15:13:48 - 17-Sep-25
Unknown* 194 €54.00 Negotiated Trade
13:38:35 - 22-Aug-25
Unknown* 1 €57.8378 Currency Conversion
Negotiated Trade
10:31:09 - 13-Aug-25
Unknown* 27 €60.2341 Currency Conversion
Negotiated Trade
15:58:50 - 18-Jul-25
Unknown* 203 €58.1509 Currency Conversion
Negotiated Trade
09:15:46 - 11-Jul-25
Unknown* 45 €51.15818 Currency Conversion
Negotiated Trade
14:43:34 - 09-May-25
FTSE 100 Latest
Value9,228.11
Change19.74