Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Sensor Or (0G0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €50.00 OTC Trade
11:02:47 - 18-Sep-25
Unknown* 2 €49.00 OTC Trade
13:13:48 - 15-Sep-25
Unknown* 0 €49.00 OTC Trade
12:34:27 - 15-Sep-25
Unknown* 7 €54.00 OTC Trade
11:58:29 - 12-Sep-25
Unknown* 0 €56.00 OTC Trade
15:37:26 - 04-Sep-25
Unknown* 0 €57.00 OTC Trade
12:52:45 - 04-Sep-25
Unknown* 1 €58.00 OTC Trade
08:10:51 - 04-Aug-25
Unknown* 2 €58.00 OTC Trade
13:49:31 - 31-Jul-25
Unknown* 4 €58.00 OTC Trade
17:43:22 - 01-Apr-25
Unknown* 1 €57.80 OTC Trade
13:55:15 - 17-Mar-25
Unknown* 1 €58.00 OTC Trade
13:11:05 - 17-Mar-25
Unknown* 0 €57.40 OTC Trade
08:02:29 - 10-Mar-25
Unknown* 1 €57.60 OTC Trade
13:03:37 - 05-Mar-25
FTSE 100 Latest
Value9,216.67
Change-11.44