Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Sensor Or (0G0X) Share Price

Price €53.50 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €53.50
Day's Volume: 0
Last Close: €53.50
Open: €0.00
ISIN: DE0007201907
Day's Range €0.00 - €0.00
52wk Range: €49.40 - €59.263
Market Capitalisation: €553.11m
VWAP: €0.00
Shares in Issue: 10.34m

First Sensor Or (0G0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.50 SI Trade
 15:09:32 - 21-Sep-26
Unknown* 0 €54.00 SI Trade
 10:59:30 - 21-Sep-26
Unknown* 0 €53.00 SI Trade
 14:47:56 - 11-Sep-26
Unknown* 0 €53.50 OTC Trade
 13:39:31 - 04-Sep-26
Unknown* 0 €55.00 SI Trade
 08:07:05 - 02-Sep-26
Unknown* 0 €54.00 SI Trade
 10:10:06 - 25-Aug-26
Unknown* 0 €54.50 SI Trade
 08:10:40 - 24-Aug-26
Unknown* 0 €54.50 OTC Trade
 08:02:31 - 24-Aug-26
Unknown* 0 €53.00 SI Trade
 08:50:12 - 21-Aug-26
Unknown* 0 €52.50 SI Trade
 11:40:06 - 20-Aug-26
See more First Sensor Or trades

First Sensor Or (0G0X) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.50 53.50 53.50 53.50 0
25th Sep 2026 (Fri) 53.50 53.50 53.50 53.50 0
24th Sep 2026 (Thu) 53.50 53.50 53.50 53.50 0
23rd Sep 2026 (Wed) 53.50 53.50 53.50 53.50 0
22nd Sep 2026 (Tue) 53.50 53.50 53.50 53.50 0
21st Sep 2026 (Mon) 53.50 53.50 53.50 53.50 0
18th Sep 2026 (Fri) 53.00 53.00 53.00 53.00 0
17th Sep 2026 (Thu) 53.00 53.00 53.00 53.00 0
16th Sep 2026 (Wed) 53.00 53.00 53.00 53.00 0
15th Sep 2026 (Tue) 53.00 53.00 53.00 53.00 0
14th Sep 2026 (Mon) 53.00 53.00 53.00 53.00 0
11th Sep 2026 (Fri) 53.00 53.00 53.00 53.00 0
10th Sep 2026 (Thu) 55.00 55.00 55.00 55.00 0
9th Sep 2026 (Wed) 55.00 55.00 55.00 55.00 0
8th Sep 2026 (Tue) 55.00 55.00 55.00 55.00 0
7th Sep 2026 (Mon) 55.00 55.00 55.00 55.00 0
4th Sep 2026 (Fri) 55.00 55.00 55.00 55.00 0
3rd Sep 2026 (Thu) 55.00 55.00 55.00 55.00 0
2nd Sep 2026 (Wed) 55.00 55.00 55.00 55.00 0
1st Sep 2026 (Tue) 54.00 54.00 54.00 54.00 0
31st Aug 2026 (Mon) 54.00 54.00 54.00 54.00 0
See more First Sensor Or price history

First Sensor Or (0G0X) Regulatory News

Date Source Headline
See more First Sensor Or regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered