Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Sensor Or (0G0X) Share Price

Price €53.00 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €53.00
Day's Volume: 1
Last Close: €53.00
Open: €0.00
ISIN: DE0007201907
Day's Range €0.00 - €0.00
52wk Range: €52.00 - €59.263
Market Capitalisation: €553.11m
VWAP: €53.00
Shares in Issue: 10.34m

First Sensor Or (0G0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €53.00 SI Trade
 08:02:42 - 21-May-26
Unknown* 0 €53.00 SI Trade
 08:01:03 - 18-May-26
Unknown* 1 €53.00 SI Trade
 14:53:50 - 15-May-26
Unknown* 0 €53.00 SI Trade
 08:45:38 - 15-May-26
Unknown* 0 €54.50 SI Trade
 10:44:47 - 14-May-26
Unknown* 0 €54.50 SI Trade
 08:35:28 - 14-May-26
Unknown* 0 €54.50 SI Trade
 09:47:25 - 13-May-26
Unknown* 0 €53.00 SI Trade
 11:04:11 - 12-May-26
Unknown* 0 €53.00 SI Trade
 13:43:09 - 11-May-26
Unknown* 0 €53.00 SI Trade
 08:59:45 - 30-Apr-26
See more First Sensor Or trades

First Sensor Or (0G0X) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.50 53.50 53.50 53.50 2
19th May 2026 (Tue) 53.00 53.00 53.00 53.00 0
18th May 2026 (Mon) 53.00 53.00 53.00 53.00 0
15th May 2026 (Fri) 53.00 53.00 53.00 53.00 1
14th May 2026 (Thu) 54.50 54.50 54.50 54.50 0
13th May 2026 (Wed) 54.50 54.50 54.50 54.50 0
12th May 2026 (Tue) 53.00 53.00 53.00 53.00 0
11th May 2026 (Mon) 53.00 53.00 53.00 53.00 0
8th May 2026 (Fri) 53.00 53.00 53.00 53.00 0
7th May 2026 (Thu) 53.00 53.00 53.00 53.00 0
6th May 2026 (Wed) 53.00 53.00 53.00 53.00 0
5th May 2026 (Tue) 53.00 53.00 53.00 53.00 0
4th May 2026 (Mon) 53.00 53.00 53.00 53.00 0
1st May 2026 (Fri) 53.00 53.00 53.00 53.00 0
30th Apr 2026 (Thu) 53.00 53.00 53.00 53.00 0
29th Apr 2026 (Wed) 52.50 52.50 52.50 52.50 0
28th Apr 2026 (Tue) 56.00 56.00 56.00 56.00 1
27th Apr 2026 (Mon) 52.00 52.00 52.00 52.00 0
24th Apr 2026 (Fri) 54.61214 54.61214 54.61214 54.61214 0
23rd Apr 2026 (Thu) 54.61214 54.61214 54.61214 54.61214 0
22nd Apr 2026 (Wed) 54.61214 54.61214 54.61214 54.61214 0
21st Apr 2026 (Tue) 54.61214 54.61214 54.61214 54.61214 0
See more First Sensor Or price history

First Sensor Or (0G0X) Regulatory News

Date Source Headline
See more First Sensor Or regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered