Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Sensor Or (0G0X) Share Price

Price €59.263 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €50.00
Day's Volume: 0
Last Close: €59.263
Open: €0.00
ISIN: DE0007201907
Day's Range €0.00 - €0.00
52wk Range: €59.263 - €59.263
Market Capitalisation: €612.66m
VWAP: €0.00
Shares in Issue: 10.34m

First Sensor Or (0G0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €50.00 OTC Trade
 11:02:47 - 18-Sep-25
Unknown* 2 €49.00 OTC Trade
 13:13:48 - 15-Sep-25
Unknown* 0 €49.00 OTC Trade
 12:34:27 - 15-Sep-25
Unknown* 7 €54.00 OTC Trade
 11:58:29 - 12-Sep-25
Unknown* 0 €56.00 OTC Trade
 15:37:26 - 04-Sep-25
Unknown* 0 €57.00 OTC Trade
 12:52:45 - 04-Sep-25
Unknown* 1 €58.00 OTC Trade
 08:10:51 - 04-Aug-25
Unknown* 2 €58.00 OTC Trade
 13:49:31 - 31-Jul-25
Unknown* 4 €58.00 OTC Trade
 17:43:22 - 01-Apr-25
Unknown* 1 €57.80 OTC Trade
 13:55:15 - 17-Mar-25
See more First Sensor Or trades

First Sensor Or (0G0X) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.263 59.263 59.263 59.263 0
18th Sep 2025 (Thu) 59.263 59.263 59.263 59.263 0
17th Sep 2025 (Wed) 59.263 59.263 59.263 59.263 0
16th Sep 2025 (Tue) 59.263 59.263 59.263 59.263 0
15th Sep 2025 (Mon) 59.263 59.263 59.263 59.263 2
12th Sep 2025 (Fri) 59.263 59.263 59.263 59.263 7
11th Sep 2025 (Thu) 59.263 59.263 59.263 59.263 0
10th Sep 2025 (Wed) 59.263 59.263 59.263 59.263 0
9th Sep 2025 (Tue) 59.263 59.263 59.263 59.263 0
8th Sep 2025 (Mon) 59.263 59.263 59.263 59.263 0
5th Sep 2025 (Fri) 59.263 59.263 59.263 59.263 0
4th Sep 2025 (Thu) 59.263 59.263 59.263 59.263 0
3rd Sep 2025 (Wed) 59.263 59.263 59.263 59.263 0
2nd Sep 2025 (Tue) 59.263 59.263 59.263 59.263 0
1st Sep 2025 (Mon) 59.263 59.263 59.263 59.263 0
29th Aug 2025 (Fri) 59.263 59.263 59.263 59.263 0
28th Aug 2025 (Thu) 59.263 59.263 59.263 59.263 0
27th Aug 2025 (Wed) 59.263 59.263 59.263 59.263 0
26th Aug 2025 (Tue) 59.263 59.263 59.263 59.263 0
25th Aug 2025 (Mon) 59.263 59.263 59.263 59.263 0
22nd Aug 2025 (Fri) 59.263 59.263 59.263 59.263 0
See more First Sensor Or price history

First Sensor Or (0G0X) Regulatory News

Date Source Headline
See more First Sensor Or regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered