Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Sensor Or (0G0X) Share Price

Price €59.263 on 30-06-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G0X Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €57.80
Day's Volume: 0
Last Close: €59.263
Open: €0.00
ISIN: DE0007201907
Day's Range €0.00 - €0.00
52wk Range: €59.263 - €59.263
Market Capitalisation: €613m
VWAP: €0.00
Shares in Issue: 10m

First Sensor Or (0G0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €57.80 OTC Trade
 13:55:15 - 17-Mar-25
Unknown* 1 €58.00 OTC Trade
 13:11:05 - 17-Mar-25
Unknown* 0 €57.40 OTC Trade
 08:02:29 - 10-Mar-25
Unknown* 1 €57.60 OTC Trade
 13:03:37 - 05-Mar-25
See more First Sensor Or trades

First Sensor Or (0G0X) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 59.263 59.263 59.263 59.263 0
27th Jun 2025 (Fri) 59.263 59.263 59.263 59.263 0
26th Jun 2025 (Thu) 59.263 59.263 59.263 59.263 0
25th Jun 2025 (Wed) 59.263 59.263 59.263 59.263 0
24th Jun 2025 (Tue) 59.263 59.263 59.263 59.263 0
23rd Jun 2025 (Mon) 59.263 59.263 59.263 59.263 0
20th Jun 2025 (Fri) 59.263 59.263 59.263 59.263 0
19th Jun 2025 (Thu) 59.263 59.263 59.263 59.263 0
18th Jun 2025 (Wed) 59.263 59.263 59.263 59.263 0
17th Jun 2025 (Tue) 59.263 59.263 59.263 59.263 0
16th Jun 2025 (Mon) 59.263 59.263 59.263 59.263 0
13th Jun 2025 (Fri) 59.263 59.263 59.263 59.263 0
12th Jun 2025 (Thu) 59.263 59.263 59.263 59.263 0
11th Jun 2025 (Wed) 59.263 59.263 59.263 59.263 0
10th Jun 2025 (Tue) 59.263 59.263 59.263 59.263 0
9th Jun 2025 (Mon) 59.263 59.263 59.263 59.263 0
6th Jun 2025 (Fri) 59.263 59.263 59.263 59.263 0
5th Jun 2025 (Thu) 59.263 59.263 59.263 59.263 0
4th Jun 2025 (Wed) 59.263 59.263 59.263 59.263 0
3rd Jun 2025 (Tue) 59.263 59.263 59.263 59.263 0
2nd Jun 2025 (Mon) 59.263 59.263 59.263 59.263 0
See more First Sensor Or price history

First Sensor Or (0G0X) Regulatory News

Date Source Headline
See more First Sensor Or regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered