Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Sensor Or (0G0X) Share Price

Price €59.263 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G0X Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €57.40
Day's Volume: 0
Last Close: €59.263
Open: €0.00
ISIN: DE0007201907
Day's Range €0.00 - €0.00
52wk Range: €53.80 - €59.263
Market Capitalisation: €613m
VWAP: €0.00
Shares in Issue: 10m

First Sensor Or (0G0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €57.40 OTC Trade
 08:02:29 - 10-Mar-25
Unknown* 1 €57.60 OTC Trade
 13:03:37 - 05-Mar-25
See more First Sensor Or trades

First Sensor Or (0G0X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 59.263 59.263 59.263 59.263 0
13th Mar 2025 (Thu) 59.263 59.263 59.263 59.263 0
12th Mar 2025 (Wed) 59.263 59.263 59.263 59.263 0
11th Mar 2025 (Tue) 59.263 59.263 59.263 59.263 0
10th Mar 2025 (Mon) 59.263 59.263 59.263 59.263 0
7th Mar 2025 (Fri) 59.263 59.263 59.263 59.263 0
6th Mar 2025 (Thu) 59.263 59.263 59.263 59.263 0
5th Mar 2025 (Wed) 59.263 59.263 59.263 59.263 1
4th Mar 2025 (Tue) 59.263 59.263 59.263 59.263 0
3rd Mar 2025 (Mon) 59.263 59.263 59.263 59.263 0
28th Feb 2025 (Fri) 59.263 59.263 59.263 59.263 0
27th Feb 2025 (Thu) 59.263 59.263 59.263 59.263 0
26th Feb 2025 (Wed) 59.263 59.263 59.263 59.263 0
25th Feb 2025 (Tue) 59.263 59.263 59.263 59.263 0
24th Feb 2025 (Mon) 59.263 59.263 59.263 59.263 0
21st Feb 2025 (Fri) 59.263 59.263 59.263 59.263 0
20th Feb 2025 (Thu) 59.263 59.263 59.263 59.263 0
19th Feb 2025 (Wed) 59.263 59.263 59.263 59.263 0
18th Feb 2025 (Tue) 59.263 59.263 59.263 59.263 0
17th Feb 2025 (Mon) 59.263 59.263 59.263 59.263 0
14th Feb 2025 (Fri) 59.263 59.263 59.263 59.263 0
See more First Sensor Or price history

First Sensor Or (0G0X) Regulatory News

Date Source Headline
See more First Sensor Or regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered