| Price | €54.61214 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 30.00 at €54.61214 |
| Day's Volume: | 0 |
| Last Close: | €54.61214 |
| Open: | €0.00 |
| ISIN: | DE0007201907 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €54.61214 - €59.263 |
| Market Capitalisation: | €564.95m |
| VWAP: | €0.00 |
| Shares in Issue: | 10.34m |
First Sensor Or (0G0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €54.61214 | Currency Conversion Negotiated Trade |
13:14:48 - 13-Jan-26 |
| Unknown* | 30 | €55.30604 | Currency Conversion Negotiated Trade |
14:44:09 - 12-Jan-26 |
| Unknown* | 2 | €55.40 | OTC Trade |
10:06:40 - 09-Jan-26 |
| Unknown* | 14 | €56.02669 | Currency Conversion Negotiated Trade |
08:24:08 - 02-Dec-25 |
| Unknown* | 1 | €55.60 | OTC Trade |
15:02:17 - 18-Nov-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
08:05:00 - 14-Nov-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
13:34:51 - 28-Oct-25 |
| Unknown* | 7 | €57.00 | OTC Trade |
08:02:14 - 23-Oct-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
11:02:47 - 18-Sep-25 |
| Unknown* | 2 | €49.00 | OTC Trade |
13:13:48 - 15-Sep-25 |
First Sensor Or (0G0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
