| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 16th Apr 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 15th Apr 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 500 |
| 14th Apr 2026 (Tue) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 13th Apr 2026 (Mon) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 10th Apr 2026 (Fri) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 9th Apr 2026 (Thu) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 8th Apr 2026 (Wed) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 7th Apr 2026 (Tue) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 6th Apr 2026 (Mon) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 3rd Apr 2026 (Fri) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 2nd Apr 2026 (Thu) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 1st Apr 2026 (Wed) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 31st Mar 2026 (Tue) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 30th Mar 2026 (Mon) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 27th Mar 2026 (Fri) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 26th Mar 2026 (Thu) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 25th Mar 2026 (Wed) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 24th Mar 2026 (Tue) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 23rd Mar 2026 (Mon) | 1.376 | 1.376 | 1.376 | 1.376 | 74,650 |
| 20th Mar 2026 (Fri) | 1.432 | 1.432 | 1.432 | 1.432 | 0 |
| 19th Mar 2026 (Thu) | 1.432 | 1.432 | 1.432 | 1.432 | 0 |
| 18th Mar 2026 (Wed) | 1.432 | 1.432 | 1.432 | 1.432 | 0 |
| 17th Mar 2026 (Tue) | 1.432 | 1.432 | 1.432 | 1.432 | 0 |
| 16th Mar 2026 (Mon) | 1.432 | 1.432 | 1.432 | 1.432 | 0 |
| 13th Mar 2026 (Fri) | 1.432 | 1.432 | 1.432 | 1.432 | 100,000 |
| 12th Mar 2026 (Thu) | 1.454 | 1.454 | 1.454 | 1.454 | 0 |
| 11th Mar 2026 (Wed) | 1.454 | 1.454 | 1.454 | 1.454 | 229,449 |
| 10th Mar 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 9th Mar 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 6th Mar 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 500 |
| 5th Mar 2026 (Thu) | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 4th Mar 2026 (Wed) | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 3rd Mar 2026 (Tue) | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 2nd Mar 2026 (Mon) | 1.532 | 1.532 | 1.532 | 1.532 | 18,000 |
| 27th Feb 2026 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 26th Feb 2026 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 323 |
| 25th Feb 2026 (Wed) | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 24th Feb 2026 (Tue) | 1.526 | 1.526 | 1.526 | 1.526 | 300 |
| 23rd Feb 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 111,467 |
| 20th Feb 2026 (Fri) | 1.648 | 1.648 | 1.648 | 1.648 | 200 |