| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 2nd Jul 2025 (Wed) | 1.594 | 1.594 | 1.594 | 1.594 | 1,812 |
| 1st Jul 2025 (Tue) | 1.574 | 1.574 | 1.574 | 1.574 | 24,128 |
| 30th Jun 2025 (Mon) | 1.538 | 1.538 | 1.538 | 1.538 | 11,424 |
| 27th Jun 2025 (Fri) | 1.559 | 1.559 | 1.559 | 1.559 | 2,729 |
| 26th Jun 2025 (Thu) | 1.574 | 1.574 | 1.574 | 1.574 | 0 |
| 25th Jun 2025 (Wed) | 1.574 | 1.574 | 1.574 | 1.574 | 6,306 |
| 24th Jun 2025 (Tue) | 1.582 | 1.582 | 1.582 | 1.582 | 0 |
| 23rd Jun 2025 (Mon) | 1.582 | 1.582 | 1.582 | 1.582 | 2,436 |
| 20th Jun 2025 (Fri) | 1.604 | 1.604 | 1.604 | 1.604 | 5,623 |
| 19th Jun 2025 (Thu) | 1.624 | 1.624 | 1.624 | 1.624 | 3,069 |
| 18th Jun 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 15,000 |
| 17th Jun 2025 (Tue) | 1.551 | 1.551 | 1.551 | 1.551 | 1,840 |
| 16th Jun 2025 (Mon) | 1.556 | 1.556 | 1.556 | 1.556 | 8,690 |
| 13th Jun 2025 (Fri) | 1.586 | 1.586 | 1.586 | 1.586 | 2,145 |
| 12th Jun 2025 (Thu) | 1.579 | 1.579 | 1.579 | 1.579 | 5,858 |
| 11th Jun 2025 (Wed) | 1.579 | 1.579 | 1.579 | 1.579 | 9,548 |
| 10th Jun 2025 (Tue) | 1.576 | 1.576 | 1.576 | 1.576 | 5,190 |
| 9th Jun 2025 (Mon) | 1.584 | 1.584 | 1.584 | 1.584 | 0 |
| 6th Jun 2025 (Fri) | 1.584 | 1.584 | 1.584 | 1.584 | 4,238 |
| 5th Jun 2025 (Thu) | 1.604 | 1.604 | 1.604 | 1.604 | 6,941 |
| 4th Jun 2025 (Wed) | 1.652 | 1.652 | 1.652 | 1.652 | 70,993 |
| 3rd Jun 2025 (Tue) | 1.551 | 1.551 | 1.551 | 1.551 | 0 |
| 2nd Jun 2025 (Mon) | 1.551 | 1.551 | 1.551 | 1.551 | 0 |
| 30th May 2025 (Fri) | 1.551 | 1.551 | 1.551 | 1.551 | 14,529 |
| 29th May 2025 (Thu) | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
| 28th May 2025 (Wed) | 1.598 | 1.598 | 1.598 | 1.598 | 1,484 |
| 27th May 2025 (Tue) | 1.616 | 1.616 | 1.616 | 1.616 | 6,726 |
| 26th May 2025 (Mon) | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 23rd May 2025 (Fri) | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 22nd May 2025 (Thu) | 1.636 | 1.636 | 1.636 | 1.636 | 51 |
| 21st May 2025 (Wed) | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 20th May 2025 (Tue) | 1.636 | 1.636 | 1.636 | 1.636 | 4,484 |
| 19th May 2025 (Mon) | 1.636 | 1.636 | 1.636 | 1.636 | 32,708 |
| 16th May 2025 (Fri) | 1.686 | 1.686 | 1.686 | 1.686 | 4,362 |
| 15th May 2025 (Thu) | 1.888 | 1.888 | 1.888 | 1.888 | 4,715 |
| 14th May 2025 (Wed) | 1.888 | 1.888 | 1.888 | 1.888 | 61 |
| 13th May 2025 (Tue) | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 12th May 2025 (Mon) | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 9th May 2025 (Fri) | 1.888 | 1.888 | 1.888 | 1.888 | 1,521 |
| 8th May 2025 (Thu) | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 7th May 2025 (Wed) | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 6th May 2025 (Tue) | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 5th May 2025 (Mon) | 1.883 | 1.883 | 1.883 | 1.883 | 0 |