Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incus Investor (0FXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.28 2.28 2.28 2.28 0
13th Mar 2025 (Thu) 2.28 2.28 2.28 2.28 0
12th Mar 2025 (Wed) 2.28 2.28 2.28 2.28 0
11th Mar 2025 (Tue) 2.28 2.28 2.28 2.28 9,928
10th Mar 2025 (Mon) 2.15 2.15 2.15 2.15 0
7th Mar 2025 (Fri) 2.15 2.15 2.15 2.15 0
6th Mar 2025 (Thu) 2.15 2.15 2.15 2.15 259
5th Mar 2025 (Wed) 2.15 2.15 2.15 2.15 40,176
4th Mar 2025 (Tue) 2.18 2.18 2.18 2.18 32,834
3rd Mar 2025 (Mon) 2.35 2.35 2.35 2.35 0
28th Feb 2025 (Fri) 2.35 2.35 2.35 2.35 259
27th Feb 2025 (Thu) 2.35 2.35 2.35 2.35 6,000
26th Feb 2025 (Wed) 2.555 2.555 2.555 2.555 0
25th Feb 2025 (Tue) 2.555 2.555 2.555 2.555 868
24th Feb 2025 (Mon) 2.57 2.57 2.57 2.57 865
21st Feb 2025 (Fri) 2.60 2.60 2.60 2.60 0
20th Feb 2025 (Thu) 2.60 2.60 2.60 2.60 120,000
19th Feb 2025 (Wed) 2.57 2.57 2.57 2.57 0
18th Feb 2025 (Tue) 2.57 2.57 2.57 2.57 4,394
17th Feb 2025 (Mon) 2.58 2.58 2.58 2.58 10,000
14th Feb 2025 (Fri) 2.605 2.605 2.605 2.605 0
13th Feb 2025 (Thu) 2.605 2.605 2.605 2.605 0
12th Feb 2025 (Wed) 2.605 2.605 2.605 2.605 188
11th Feb 2025 (Tue) 2.615 2.615 2.615 2.615 1,736
10th Feb 2025 (Mon) 2.715 2.715 2.715 2.715 0
7th Feb 2025 (Fri) 2.715 2.715 2.715 2.715 12,023
6th Feb 2025 (Thu) 2.615 2.615 2.615 2.615 0
5th Feb 2025 (Wed) 2.615 2.615 2.615 2.615 0
4th Feb 2025 (Tue) 2.615 2.615 2.615 2.615 8,805
3rd Feb 2025 (Mon) 2.55 2.55 2.55 2.55 0
31st Jan 2025 (Fri) 2.55 2.55 2.55 2.55 2,000
30th Jan 2025 (Thu) 2.645 2.645 2.645 2.645 18,800
29th Jan 2025 (Wed) 2.71 2.71 2.71 2.71 0
28th Jan 2025 (Tue) 2.71 2.71 2.71 2.71 0
27th Jan 2025 (Mon) 2.71 2.71 2.71 2.71 411
24th Jan 2025 (Fri) 2.71 2.71 2.71 2.71 17,425
23rd Jan 2025 (Thu) 2.77 2.77 2.77 2.77 0
22nd Jan 2025 (Wed) 2.77 2.77 2.77 2.77 0
21st Jan 2025 (Tue) 2.77 2.77 2.77 2.77 865
20th Jan 2025 (Mon) 2.915 2.915 2.915 2.915 0
17th Jan 2025 (Fri) 2.915 2.915 2.915 2.915 0
16th Jan 2025 (Thu) 2.915 2.915 2.915 2.915 0
15th Jan 2025 (Wed) 2.915 2.915 2.915 2.915 21,332
14th Jan 2025 (Tue) 2.94 2.94 2.94 2.94 0
FTSE 100 Latest
Value8,594.51
Change51.95