| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 13th Mar 2025 (Thu) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 12th Mar 2025 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 11th Mar 2025 (Tue) | 2.28 | 2.28 | 2.28 | 2.28 | 9,928 |
| 10th Mar 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 7th Mar 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 6th Mar 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 259 |
| 5th Mar 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 40,176 |
| 4th Mar 2025 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 32,834 |
| 3rd Mar 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 28th Feb 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 259 |
| 27th Feb 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 6,000 |
| 26th Feb 2025 (Wed) | 2.555 | 2.555 | 2.555 | 2.555 | 0 |
| 25th Feb 2025 (Tue) | 2.555 | 2.555 | 2.555 | 2.555 | 868 |
| 24th Feb 2025 (Mon) | 2.57 | 2.57 | 2.57 | 2.57 | 865 |
| 21st Feb 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 20th Feb 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 120,000 |
| 19th Feb 2025 (Wed) | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| 18th Feb 2025 (Tue) | 2.57 | 2.57 | 2.57 | 2.57 | 4,394 |
| 17th Feb 2025 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 10,000 |
| 14th Feb 2025 (Fri) | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 13th Feb 2025 (Thu) | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 12th Feb 2025 (Wed) | 2.605 | 2.605 | 2.605 | 2.605 | 188 |
| 11th Feb 2025 (Tue) | 2.615 | 2.615 | 2.615 | 2.615 | 1,736 |
| 10th Feb 2025 (Mon) | 2.715 | 2.715 | 2.715 | 2.715 | 0 |
| 7th Feb 2025 (Fri) | 2.715 | 2.715 | 2.715 | 2.715 | 12,023 |
| 6th Feb 2025 (Thu) | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
| 5th Feb 2025 (Wed) | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
| 4th Feb 2025 (Tue) | 2.615 | 2.615 | 2.615 | 2.615 | 8,805 |
| 3rd Feb 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 31st Jan 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 2,000 |
| 30th Jan 2025 (Thu) | 2.645 | 2.645 | 2.645 | 2.645 | 18,800 |
| 29th Jan 2025 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 28th Jan 2025 (Tue) | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 27th Jan 2025 (Mon) | 2.71 | 2.71 | 2.71 | 2.71 | 411 |
| 24th Jan 2025 (Fri) | 2.71 | 2.71 | 2.71 | 2.71 | 17,425 |
| 23rd Jan 2025 (Thu) | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 22nd Jan 2025 (Wed) | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 21st Jan 2025 (Tue) | 2.77 | 2.77 | 2.77 | 2.77 | 865 |
| 20th Jan 2025 (Mon) | 2.915 | 2.915 | 2.915 | 2.915 | 0 |
| 17th Jan 2025 (Fri) | 2.915 | 2.915 | 2.915 | 2.915 | 0 |
| 16th Jan 2025 (Thu) | 2.915 | 2.915 | 2.915 | 2.915 | 0 |
| 15th Jan 2025 (Wed) | 2.915 | 2.915 | 2.915 | 2.915 | 21,332 |
| 14th Jan 2025 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |