| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 26th Feb 2026 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 323 |
| 25th Feb 2026 (Wed) | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 24th Feb 2026 (Tue) | 1.526 | 1.526 | 1.526 | 1.526 | 300 |
| 23rd Feb 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 111,467 |
| 20th Feb 2026 (Fri) | 1.648 | 1.648 | 1.648 | 1.648 | 200 |
| 19th Feb 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 78,437 |
| 18th Feb 2026 (Wed) | 1.641 | 1.641 | 1.641 | 1.641 | 230 |
| 17th Feb 2026 (Tue) | 1.476 | 1.476 | 1.476 | 1.476 | 0 |
| 16th Feb 2026 (Mon) | 1.476 | 1.476 | 1.476 | 1.476 | 0 |
| 13th Feb 2026 (Fri) | 1.476 | 1.476 | 1.476 | 1.476 | 0 |
| 12th Feb 2026 (Thu) | 1.476 | 1.476 | 1.476 | 1.476 | 0 |
| 11th Feb 2026 (Wed) | 1.476 | 1.476 | 1.476 | 1.476 | 0 |
| 10th Feb 2026 (Tue) | 1.476 | 1.476 | 1.476 | 1.476 | 1,569 |
| 9th Feb 2026 (Mon) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 6th Feb 2026 (Fri) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 5th Feb 2026 (Thu) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 4th Feb 2026 (Wed) | 1.376 | 1.376 | 1.376 | 1.376 | 800 |
| 3rd Feb 2026 (Tue) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 2nd Feb 2026 (Mon) | 1.376 | 1.376 | 1.376 | 1.376 | 3,239 |
| 30th Jan 2026 (Fri) | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 29th Jan 2026 (Thu) | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 28th Jan 2026 (Wed) | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 27th Jan 2026 (Tue) | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 26th Jan 2026 (Mon) | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 23rd Jan 2026 (Fri) | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 22nd Jan 2026 (Thu) | 1.366 | 1.366 | 1.366 | 1.366 | 49,062 |
| 21st Jan 2026 (Wed) | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 20th Jan 2026 (Tue) | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 19th Jan 2026 (Mon) | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 16th Jan 2026 (Fri) | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 15th Jan 2026 (Thu) | 1.366 | 1.366 | 1.366 | 1.366 | 82,791 |
| 14th Jan 2026 (Wed) | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 13th Jan 2026 (Tue) | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 12th Jan 2026 (Mon) | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 9th Jan 2026 (Fri) | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 8th Jan 2026 (Thu) | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 7th Jan 2026 (Wed) | 1.368 | 1.368 | 1.368 | 1.368 | 119,696 |
| 6th Jan 2026 (Tue) | 1.422 | 1.422 | 1.422 | 1.422 | 0 |
| 5th Jan 2026 (Mon) | 1.422 | 1.422 | 1.422 | 1.422 | 0 |
| 2nd Jan 2026 (Fri) | 1.422 | 1.422 | 1.422 | 1.422 | 8,002 |
| 1st Jan 2026 (Thu) | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 31st Dec 2025 (Wed) | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 30th Dec 2025 (Tue) | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 29th Dec 2025 (Mon) | 1.368 | 1.368 | 1.368 | 1.368 | 100,000 |