| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 1.616 | 1.616 | 1.616 | 1.616 | 6,726 |
| 26th May 2025 (Mon) | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 23rd May 2025 (Fri) | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 22nd May 2025 (Thu) | 1.636 | 1.636 | 1.636 | 1.636 | 51 |
| 21st May 2025 (Wed) | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 20th May 2025 (Tue) | 1.636 | 1.636 | 1.636 | 1.636 | 4,484 |
| 19th May 2025 (Mon) | 1.636 | 1.636 | 1.636 | 1.636 | 32,708 |
| 16th May 2025 (Fri) | 1.686 | 1.686 | 1.686 | 1.686 | 4,362 |
| 15th May 2025 (Thu) | 1.888 | 1.888 | 1.888 | 1.888 | 4,715 |
| 14th May 2025 (Wed) | 1.888 | 1.888 | 1.888 | 1.888 | 61 |
| 13th May 2025 (Tue) | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 12th May 2025 (Mon) | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 9th May 2025 (Fri) | 1.888 | 1.888 | 1.888 | 1.888 | 1,521 |
| 8th May 2025 (Thu) | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 7th May 2025 (Wed) | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 6th May 2025 (Tue) | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 5th May 2025 (Mon) | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 2nd May 2025 (Fri) | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 1st May 2025 (Thu) | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 30th Apr 2025 (Wed) | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 29th Apr 2025 (Tue) | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 28th Apr 2025 (Mon) | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 25th Apr 2025 (Fri) | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 24th Apr 2025 (Thu) | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 23rd Apr 2025 (Wed) | 1.883 | 1.883 | 1.883 | 1.883 | 434 |
| 22nd Apr 2025 (Tue) | 2.0305 | 2.0305 | 2.0305 | 2.0305 | 0 |
| 21st Apr 2025 (Mon) | 2.0305 | 2.0305 | 2.0305 | 2.0305 | 0 |
| 18th Apr 2025 (Fri) | 2.0305 | 2.0305 | 2.0305 | 2.0305 | 0 |
| 17th Apr 2025 (Thu) | 2.0305 | 2.0305 | 2.0305 | 2.0305 | 0 |
| 16th Apr 2025 (Wed) | 2.0305 | 2.0305 | 2.0305 | 2.0305 | 0 |
| 15th Apr 2025 (Tue) | 2.0305 | 2.0305 | 2.0305 | 2.0305 | 144 |
| 14th Apr 2025 (Mon) | 2.0305 | 2.0305 | 2.0305 | 2.0305 | 100 |
| 11th Apr 2025 (Fri) | 2.0465 | 2.0465 | 2.0465 | 2.0465 | 0 |
| 10th Apr 2025 (Thu) | 2.0465 | 2.0465 | 2.0465 | 2.0465 | 1,402 |
| 9th Apr 2025 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 8th Apr 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 44,038 |
| 7th Apr 2025 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 4th Apr 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 3rd Apr 2025 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2nd Apr 2025 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 1st Apr 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 456 |
| 31st Mar 2025 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 48 |
| 28th Mar 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |