| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 13th Nov 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 15,000 |
| 12th Nov 2025 (Wed) | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 11th Nov 2025 (Tue) | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 10th Nov 2025 (Mon) | 1.526 | 1.526 | 1.526 | 1.526 | 6,737 |
| 7th Nov 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 6th Nov 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 5th Nov 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 4th Nov 2025 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 3rd Nov 2025 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 31st Oct 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 85 |
| 30th Oct 2025 (Thu) | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 29th Oct 2025 (Wed) | 1.552 | 1.552 | 1.552 | 1.552 | 1,504 |
| 28th Oct 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 27th Oct 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 301 |
| 24th Oct 2025 (Fri) | 1.544 | 1.544 | 1.544 | 1.544 | 196 |
| 23rd Oct 2025 (Thu) | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 22nd Oct 2025 (Wed) | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 21st Oct 2025 (Tue) | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 20th Oct 2025 (Mon) | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 17th Oct 2025 (Fri) | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 16th Oct 2025 (Thu) | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 15th Oct 2025 (Wed) | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 14th Oct 2025 (Tue) | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 13th Oct 2025 (Mon) | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 10th Oct 2025 (Fri) | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 9th Oct 2025 (Thu) | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 8th Oct 2025 (Wed) | 1.544 | 1.544 | 1.544 | 1.544 | 1,166 |
| 7th Oct 2025 (Tue) | 1.516 | 1.516 | 1.516 | 1.516 | 655 |
| 6th Oct 2025 (Mon) | 1.562 | 1.562 | 1.562 | 1.562 | 0 |
| 3rd Oct 2025 (Fri) | 1.562 | 1.562 | 1.562 | 1.562 | 0 |
| 2nd Oct 2025 (Thu) | 1.562 | 1.562 | 1.562 | 1.562 | 269 |
| 1st Oct 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 30th Sep 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 29th Sep 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 1 |
| 26th Sep 2025 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 25th Sep 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 6,956 |
| 24th Sep 2025 (Wed) | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 23rd Sep 2025 (Tue) | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 22nd Sep 2025 (Mon) | 1.672 | 1.672 | 1.672 | 1.672 | 137 |
| 19th Sep 2025 (Fri) | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 18th Sep 2025 (Thu) | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 17th Sep 2025 (Wed) | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 16th Sep 2025 (Tue) | 1.672 | 1.672 | 1.672 | 1.672 | 3,232 |
| 15th Sep 2025 (Mon) | 1.846 | 1.846 | 1.846 | 1.846 | 0 |