Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
13th Mar 2025 (Thu) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
12th Mar 2025 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
11th Mar 2025 (Tue) | 2.28 | 2.28 | 2.28 | 2.28 | 9,928 |
10th Mar 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
7th Mar 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
6th Mar 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 259 |
5th Mar 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 40,176 |
4th Mar 2025 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 32,834 |
3rd Mar 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
28th Feb 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 259 |
27th Feb 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 6,000 |
26th Feb 2025 (Wed) | 2.555 | 2.555 | 2.555 | 2.555 | 0 |
25th Feb 2025 (Tue) | 2.555 | 2.555 | 2.555 | 2.555 | 868 |
24th Feb 2025 (Mon) | 2.57 | 2.57 | 2.57 | 2.57 | 865 |
21st Feb 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
20th Feb 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 120,000 |
19th Feb 2025 (Wed) | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
18th Feb 2025 (Tue) | 2.57 | 2.57 | 2.57 | 2.57 | 4,394 |
17th Feb 2025 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 10,000 |
14th Feb 2025 (Fri) | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
13th Feb 2025 (Thu) | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
12th Feb 2025 (Wed) | 2.605 | 2.605 | 2.605 | 2.605 | 188 |
11th Feb 2025 (Tue) | 2.615 | 2.615 | 2.615 | 2.615 | 1,736 |
10th Feb 2025 (Mon) | 2.715 | 2.715 | 2.715 | 2.715 | 0 |
7th Feb 2025 (Fri) | 2.715 | 2.715 | 2.715 | 2.715 | 12,023 |
6th Feb 2025 (Thu) | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
5th Feb 2025 (Wed) | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
4th Feb 2025 (Tue) | 2.615 | 2.615 | 2.615 | 2.615 | 8,805 |
3rd Feb 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
31st Jan 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 2,000 |
30th Jan 2025 (Thu) | 2.645 | 2.645 | 2.645 | 2.645 | 18,800 |
29th Jan 2025 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
28th Jan 2025 (Tue) | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
27th Jan 2025 (Mon) | 2.71 | 2.71 | 2.71 | 2.71 | 411 |
24th Jan 2025 (Fri) | 2.71 | 2.71 | 2.71 | 2.71 | 17,425 |
23rd Jan 2025 (Thu) | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
22nd Jan 2025 (Wed) | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
21st Jan 2025 (Tue) | 2.77 | 2.77 | 2.77 | 2.77 | 865 |
20th Jan 2025 (Mon) | 2.915 | 2.915 | 2.915 | 2.915 | 0 |
17th Jan 2025 (Fri) | 2.915 | 2.915 | 2.915 | 2.915 | 0 |
16th Jan 2025 (Thu) | 2.915 | 2.915 | 2.915 | 2.915 | 0 |
15th Jan 2025 (Wed) | 2.915 | 2.915 | 2.915 | 2.915 | 21,332 |
14th Jan 2025 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |