Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Incus Investor Share Price (0FXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.516on 26-09-2018 at 11:28:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FXQ Shares
Last Trade:
Day's Volume: 0
Last Close: 1.516
Open: 0.00
ISIN: NO0003053308
Day's Range 0.00 - 0.00
52wk Range: 1.08 - 1.516
Market Capitalisation: 163m
VWAP: 0.00
Shares in Issue: 108m

Recent Trades History Incus Investor (0FXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Incus Investor

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.001.5160
24th Sep 2018 (Mon)0.000.000.001.5160
21st Sep 2018 (Fri)0.000.000.001.5160
20th Sep 2018 (Thu)0.000.000.001.5160
19th Sep 2018 (Wed)0.000.000.001.5160
18th Sep 2018 (Tue)0.000.000.001.5160
17th Sep 2018 (Mon)0.000.000.001.5160
14th Sep 2018 (Fri)0.000.000.001.5160
13th Sep 2018 (Thu)0.000.000.001.5160
12th Sep 2018 (Wed)0.000.000.001.5160
11th Sep 2018 (Tue)0.000.000.001.5160
10th Sep 2018 (Mon)0.000.000.001.5160
7th Sep 2018 (Fri)0.000.000.001.5160
6th Sep 2018 (Thu)0.000.000.001.5160
5th Sep 2018 (Wed)0.000.000.001.5160
4th Sep 2018 (Tue)0.000.000.001.5160
3rd Sep 2018 (Mon)0.000.000.001.5160
31st Aug 2018 (Fri)0.000.000.001.5160
30th Aug 2018 (Thu)0.000.000.001.5160
29th Aug 2018 (Wed)0.000.000.001.5160
28th Aug 2018 (Tue)0.000.000.001.5160
27th Aug 2018 (Mon)0.000.000.001.5160

News about Incus Investor (0FXQ)

FTSE 100 Latest
Value7,510.92
Change3.36

Login to your account

Forgot Password?

Not Registered