Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Incus Investor Share Price (0FXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.516on 14-11-2018 at 8:43:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FXQ Shares
Last Trade:
Day's Volume: 0
Last Close: 1.516
Open: 0.00
ISIN: NO0003053308
Day's Range 0.00 - 0.00
52wk Range: 1.08 - 1.516
Market Capitalisation: 163m
VWAP: 0.00
Shares in Issue: 108m

Recent Trades History Incus Investor (0FXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Incus Investor

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.001.5160
12th Nov 2018 (Mon)0.000.000.001.5160
9th Nov 2018 (Fri)0.000.000.001.5160
8th Nov 2018 (Thu)0.000.000.001.5160
7th Nov 2018 (Wed)0.000.000.001.5160
6th Nov 2018 (Tue)0.000.000.001.5160
5th Nov 2018 (Mon)0.000.000.001.5160
2nd Nov 2018 (Fri)0.000.000.001.5160
1st Nov 2018 (Thu)0.000.000.001.5160
31st Oct 2018 (Wed)0.000.000.001.5160
30th Oct 2018 (Tue)0.000.000.001.5160
29th Oct 2018 (Mon)0.000.000.001.5160
26th Oct 2018 (Fri)0.000.000.001.5160
25th Oct 2018 (Thu)0.000.000.001.5160
24th Oct 2018 (Wed)0.000.000.001.5160
23rd Oct 2018 (Tue)0.000.000.001.5160
22nd Oct 2018 (Mon)0.000.000.001.5160
19th Oct 2018 (Fri)0.000.000.001.5160
18th Oct 2018 (Thu)0.000.000.001.5160
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.5160
15th Oct 2018 (Mon)0.000.000.001.5160

News about Incus Investor (0FXQ)

FTSE 100 Latest
Value6,989.19
Change-64.57

Login to your account

Forgot Password?

Not Registered