Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incus Investor (0FXQ) Share Price

Price 1.42 on 11-11-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 11,233.00 at 1.42
Day's Volume: 22,466
Last Close: 1.42
Open: 0.00
ISIN: NO0003053308
Day's Range 0.00 - 0.00
52wk Range: 1.366 - 1.71
Market Capitalisation: -
VWAP: 1.42
Shares in Issue: 461.89m

Incus Investor (0FXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,233 1.42 SI Trade
11:32:38 - 11-Nov-26
Unknown* 11,233 1.42 SI Trade
11:32:38 - 11-Nov-26
Unknown* 1,663 1.45 SI Trade
15:15:24 - 05-Nov-26
Unknown* 7,635 1.45 SI Trade
15:06:27 - 05-Nov-26
Unknown* 7,424 1.445 SI Trade
14:55:30 - 05-Nov-26
Unknown* 7,951 1.45 SI Trade
14:43:42 - 05-Nov-26
Unknown* 7,800 1.45 SI Trade
14:32:01 - 05-Nov-26
Unknown* 7,408 1.45 SI Trade
14:20:48 - 05-Nov-26
Unknown* 7,995 1.45 SI Trade
14:08:39 - 05-Nov-26
Unknown* 7,662 1.45 SI Trade
13:45:18 - 05-Nov-26
See more Incus Investor trades

Incus Investor (0FXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 1.42 1.42 1.42 1.42 22,466
10th Nov 2026 (Tue) 1.45 1.45 1.45 1.45 0
9th Nov 2026 (Mon) 1.45 1.45 1.45 1.45 0
6th Nov 2026 (Fri) 1.45 1.45 1.45 1.45 0
5th Nov 2026 (Thu) 1.4325 1.4325 1.4325 1.4325 62,981
4th Nov 2026 (Wed) 1.4325 1.4325 1.4325 1.4325 0
3rd Nov 2026 (Tue) 1.4325 1.4325 1.4325 1.4325 0
2nd Nov 2026 (Mon) 1.4325 1.4325 1.4325 1.4325 0
30th Oct 2026 (Fri) 1.4325 1.4325 1.4325 1.4325 0
29th Oct 2026 (Thu) 1.4325 1.4325 1.4325 1.4325 0
28th Oct 2026 (Wed) 1.4325 1.4325 1.4325 1.4325 0
27th Oct 2026 (Tue) 1.4325 1.4325 1.4325 1.4325 0
26th Oct 2026 (Mon) 1.4325 1.4325 1.4325 1.4325 0
23rd Oct 2026 (Fri) 1.4325 1.4325 1.4325 1.4325 0
22nd Oct 2026 (Thu) 1.4325 1.4325 1.4325 1.4325 0
21st Oct 2026 (Wed) 1.4325 1.4325 1.4325 1.4325 0
20th Oct 2026 (Tue) 1.4325 1.4325 1.4325 1.4325 0
19th Oct 2026 (Mon) 1.4325 1.4325 1.4325 1.4325 0
16th Oct 2026 (Fri) 1.4325 1.4325 1.4325 1.4325 0
15th Oct 2026 (Thu) 1.4325 1.4325 1.4325 1.4325 0
14th Oct 2026 (Wed) 1.4325 1.4325 1.4325 1.4325 0
13th Oct 2026 (Tue) 1.4325 1.4325 1.4325 1.4325 0
12th Oct 2026 (Mon) 1.4325 1.4325 1.4325 1.4325 0
See more Incus Investor price history
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered