Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Incus Investor Share Price (0FXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.516on 17-01-2019 at 8:43:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FXQ Shares
Last Trade:
Day's Volume: 0
Last Close: 1.516
Open: 0.00
ISIN: NO0003053308
Day's Range 0.00 - 0.00
52wk Range: 1.10 - 1.516
Market Capitalisation: 163m
VWAP: 0.00
Shares in Issue: 108m

Recent Trades History Incus Investor (0FXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Incus Investor

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.001.5160
15th Jan 2019 (Tue)0.000.000.001.5160
14th Jan 2019 (Mon)0.000.000.001.5160
11th Jan 2019 (Fri)0.000.000.001.5160
10th Jan 2019 (Thu)0.000.000.001.5160
9th Jan 2019 (Wed)0.000.000.001.5160
8th Jan 2019 (Tue)0.000.000.001.5160
7th Jan 2019 (Mon)0.000.000.001.5160
4th Jan 2019 (Fri)0.000.000.001.5160
3rd Jan 2019 (Thu)0.000.000.001.5160
2nd Jan 2019 (Wed)0.000.000.001.5160
1st Jan 2019 (Tue)0.000.000.001.5160
31st Dec 2018 (Mon)0.000.000.001.5160
28th Dec 2018 (Fri)0.000.000.001.5160
27th Dec 2018 (Thu)0.000.000.001.5160
26th Dec 2018 (Wed)0.000.000.001.5160
25th Dec 2018 (Tue)0.000.000.001.5160
24th Dec 2018 (Mon)0.000.000.001.5160
21st Dec 2018 (Fri)0.000.000.001.5160
20th Dec 2018 (Thu)0.000.000.001.5160
19th Dec 2018 (Wed)0.000.000.001.5160
18th Dec 2018 (Tue)0.000.000.001.5160
17th Dec 2018 (Mon)0.000.000.001.5160

News about Incus Investor (0FXQ)

FTSE 100 Latest
Value6,834.47
Change-28.21

Login to your account

Forgot Password?

Not Registered