Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incus Investor (0FXQ) Share Price

Price 1.376 on 30-03-2026 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 74,650.00 at 1.376
Day's Volume: 0
Last Close: 1.376
Open: 0.00
ISIN: NO0003053308
Day's Range 0.00 - 0.00
52wk Range: 1.366 - 2.19
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 461.89m

Incus Investor (0FXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74,650 1.376 SI Trade
08:31:30 - 23-Mar-26
Unknown* 50,000 1.432 SI Trade
09:12:48 - 13-Mar-26
Unknown* 50,000 1.432 SI Trade
09:12:48 - 13-Mar-26
Unknown* 18,373 1.454 SI Trade
14:52:18 - 11-Mar-26
Unknown* 22,830 1.472 SI Trade
12:25:26 - 11-Mar-26
Unknown* 22,830 1.472 SI Trade
12:25:26 - 11-Mar-26
Unknown* 165,416 1.472 SI Trade
12:25:24 - 11-Mar-26
Unknown* 500 1.51 SI Trade
11:47:38 - 06-Mar-26
Unknown* 18,000 1.532 SI Trade
09:57:45 - 02-Mar-26
Unknown* 161 1.54 OTC Trade
13:12:36 - 26-Feb-26
See more Incus Investor trades

Incus Investor (0FXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1.376 1.376 1.376 1.376 0
26th Mar 2026 (Thu) 1.376 1.376 1.376 1.376 0
25th Mar 2026 (Wed) 1.376 1.376 1.376 1.376 0
24th Mar 2026 (Tue) 1.376 1.376 1.376 1.376 0
23rd Mar 2026 (Mon) 1.376 1.376 1.376 1.376 74,650
20th Mar 2026 (Fri) 1.432 1.432 1.432 1.432 0
19th Mar 2026 (Thu) 1.432 1.432 1.432 1.432 0
18th Mar 2026 (Wed) 1.432 1.432 1.432 1.432 0
17th Mar 2026 (Tue) 1.432 1.432 1.432 1.432 0
16th Mar 2026 (Mon) 1.432 1.432 1.432 1.432 0
13th Mar 2026 (Fri) 1.432 1.432 1.432 1.432 100,000
12th Mar 2026 (Thu) 1.454 1.454 1.454 1.454 0
11th Mar 2026 (Wed) 1.454 1.454 1.454 1.454 229,449
10th Mar 2026 (Tue) 1.51 1.51 1.51 1.51 0
9th Mar 2026 (Mon) 1.51 1.51 1.51 1.51 0
6th Mar 2026 (Fri) 1.51 1.51 1.51 1.51 500
5th Mar 2026 (Thu) 1.532 1.532 1.532 1.532 0
4th Mar 2026 (Wed) 1.532 1.532 1.532 1.532 0
3rd Mar 2026 (Tue) 1.532 1.532 1.532 1.532 0
2nd Mar 2026 (Mon) 1.532 1.532 1.532 1.532 18,000
See more Incus Investor price history
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered