Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incus Investor (0FXQ) Share Price

Price 1.368 on 30-12-2025 at 08:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 50,000.00 at 1.368
Day's Volume: 0
Last Close: 1.368
Open: 0.00
ISIN: NO0003053308
Day's Range 0.00 - 0.00
52wk Range: 1.368 - 2.94
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 461.89m

Incus Investor (0FXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 1.368 SI Trade
08:17:42 - 29-Dec-25
Unknown* 50,000 1.368 SI Trade
08:17:42 - 29-Dec-25
Unknown* 6,989 1.424 SI Trade
13:07:55 - 12-Dec-25
Unknown* 207 1.424 OTC Trade
14:07:19 - 01-Dec-25
Unknown* 110 1.424 OTC Trade
14:07:19 - 01-Dec-25
Unknown* 686 1.424 OTC Trade
14:07:19 - 01-Dec-25
Unknown* 110 1.424 SI Trade
14:07:19 - 01-Dec-25
Unknown* 207 1.424 SI Trade
14:07:19 - 01-Dec-25
Unknown* 110 1.424 SI Trade
14:07:19 - 01-Dec-25
Unknown* 207 1.424 SI Trade
14:07:19 - 01-Dec-25
See more Incus Investor trades

Incus Investor (0FXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 1.368 1.368 1.368 1.368 0
29th Dec 2025 (Mon) 1.368 1.368 1.368 1.368 100,000
26th Dec 2025 (Fri) 1.424 1.424 1.424 1.424 0
25th Dec 2025 (Thu) 1.424 1.424 1.424 1.424 0
24th Dec 2025 (Wed) 1.424 1.424 1.424 1.424 0
23rd Dec 2025 (Tue) 1.424 1.424 1.424 1.424 0
22nd Dec 2025 (Mon) 1.424 1.424 1.424 1.424 0
19th Dec 2025 (Fri) 1.424 1.424 1.424 1.424 0
18th Dec 2025 (Thu) 1.424 1.424 1.424 1.424 0
17th Dec 2025 (Wed) 1.424 1.424 1.424 1.424 0
16th Dec 2025 (Tue) 1.424 1.424 1.424 1.424 0
15th Dec 2025 (Mon) 1.424 1.424 1.424 1.424 0
12th Dec 2025 (Fri) 1.424 1.424 1.424 1.424 6,989
11th Dec 2025 (Thu) 1.424 1.424 1.424 1.424 0
10th Dec 2025 (Wed) 1.424 1.424 1.424 1.424 0
9th Dec 2025 (Tue) 1.424 1.424 1.424 1.424 0
8th Dec 2025 (Mon) 1.424 1.424 1.424 1.424 0
5th Dec 2025 (Fri) 1.424 1.424 1.424 1.424 0
4th Dec 2025 (Thu) 1.424 1.424 1.424 1.424 0
3rd Dec 2025 (Wed) 1.424 1.424 1.424 1.424 0
2nd Dec 2025 (Tue) 1.424 1.424 1.424 1.424 0
1st Dec 2025 (Mon) 1.424 1.424 1.424 1.424 2,323
See more Incus Investor price history
FTSE 100 Latest
Value9,908.17
Change41.64

Login to your account

Forgot Password?

Not Registered