Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incus Investor (0FXQ) Share Price

Price 1.535 on 10-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30,000.00 at 1.535
Day's Volume: 0
Last Close: 1.535
Open: 0.00
ISIN: NO0003053308
Day's Range 0.00 - 0.00
52wk Range: 1.366 - 1.846
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 461.88m

Incus Investor (0FXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 1.535 SI Trade
 08:17:32 - 08-Jun-26
Unknown* 5,000 1.47 SI Trade
 10:34:03 - 29-May-26
Unknown* 5,000 1.47 SI Trade
 10:34:03 - 29-May-26
Unknown* 25,000 1.47 SI Trade
 10:32:50 - 29-May-26
Unknown* 329 1.615 OTC Trade
 08:17:27 - 12-May-26
Unknown* 329 1.615 SI Trade
 08:17:27 - 12-May-26
Unknown* 115 1.445 OTC Trade
 08:00:17 - 22-Apr-26
Unknown* 500 1.47 SI Trade
 08:36:45 - 15-Apr-26
Unknown* 74,650 1.376 SI Trade
 08:31:30 - 23-Mar-26
Unknown* 50,000 1.432 SI Trade
 09:12:48 - 13-Mar-26
See more Incus Investor trades

Incus Investor (0FXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 1.535 1.535 1.535 1.535 0
8th Jun 2026 (Mon) 1.535 1.535 1.535 1.535 30,000
5th Jun 2026 (Fri) 1.47 1.47 1.47 1.47 0
4th Jun 2026 (Thu) 1.47 1.47 1.47 1.47 0
3rd Jun 2026 (Wed) 1.47 1.47 1.47 1.47 0
2nd Jun 2026 (Tue) 1.47 1.47 1.47 1.47 0
1st Jun 2026 (Mon) 1.47 1.47 1.47 1.47 0
29th May 2026 (Fri) 1.47 1.47 1.47 1.47 35,000
28th May 2026 (Thu) 1.59 1.59 1.59 1.59 0
27th May 2026 (Wed) 1.59 1.59 1.59 1.59 0
26th May 2026 (Tue) 1.59 1.59 1.59 1.59 0
25th May 2026 (Mon) 1.59 1.59 1.59 1.59 0
22nd May 2026 (Fri) 1.59 1.59 1.59 1.59 0
21st May 2026 (Thu) 1.59 1.59 1.59 1.59 0
20th May 2026 (Wed) 1.59 1.59 1.59 1.59 0
19th May 2026 (Tue) 1.59 1.59 1.59 1.59 0
18th May 2026 (Mon) 1.59 1.59 1.59 1.59 0
15th May 2026 (Fri) 1.59 1.59 1.59 1.59 0
14th May 2026 (Thu) 1.59 1.59 1.59 1.59 0
13th May 2026 (Wed) 1.59 1.59 1.59 1.59 30,000
12th May 2026 (Tue) 1.615 1.615 1.615 1.615 658
11th May 2026 (Mon) 1.47 1.47 1.47 1.47 0
See more Incus Investor price history

Incus Investor (0FXQ) Regulatory News

Date Source Headline
See more Incus Investor regulatory news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered