Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Incus Investor Share Price (0FXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.30on 24-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FXQ Shares
Last Trade: Unknown 17,510 at 1.516
Day's Volume: 0
Last Close: 1.30
Open: 0.00
ISIN: NO0003053308
Day's Range 0.00 - 0.00
52wk Range: 1.08 - 1.516
Market Capitalisation: 140m
VWAP: 0.00
Shares in Issue: 108m

Recent Trades History Incus Investor (0FXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,5101.516Ordinary
NonProtected portfolio
Single protected transaction
14:51:48 - 26-Sep-16
Unknown*17,5101.516Ordinary
NonProtected portfolio
Single protected transaction
14:51:48 - 26-Sep-16

Share Price History for Incus Investor

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.100
5th Apr 2018 (Thu)0.000.000.001.140
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.160
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.160
29th Mar 2018 (Thu)0.000.000.001.160
28th Mar 2018 (Wed)0.000.000.001.160
27th Mar 2018 (Tue)0.000.000.001.150
26th Mar 2018 (Mon)0.000.000.001.150

News about Incus Investor (0FXQ)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered