Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Incus Investor Share Price (0FXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.516on 16-07-2018 at 10:53:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FXQ Shares
Last Trade:
Day's Volume: 0
Last Close: 1.516
Open: 0.00
ISIN: NO0003053308
Day's Range 0.00 - 0.00
52wk Range: 1.08 - 1.516
Market Capitalisation: 163m
VWAP: 0.00
Shares in Issue: 108m

Recent Trades History Incus Investor (0FXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Incus Investor

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.001.5160
12th Jul 2018 (Thu)0.000.000.001.5160
11th Jul 2018 (Wed)0.000.000.001.5160
10th Jul 2018 (Tue)0.000.000.001.5160
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.5160
28th Jun 2018 (Thu)0.000.000.001.5160
27th Jun 2018 (Wed)0.000.000.001.5160
26th Jun 2018 (Tue)0.000.000.001.5160
25th Jun 2018 (Mon)0.000.000.001.5160
22nd Jun 2018 (Fri)0.000.000.001.5160
21st Jun 2018 (Thu)0.000.000.001.5160
20th Jun 2018 (Wed)0.000.000.001.5160
19th Jun 2018 (Tue)0.000.000.001.5160
18th Jun 2018 (Mon)0.000.000.001.5160

News about Incus Investor (0FXQ)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered