Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incus Investor (0FXQ) Share Price

Price 2.28 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FXQ Shares
Last Trade: Unknown 4,964.00 at 2.28
Day's Volume: 0
Last Close: 2.28
Open: 0.00
ISIN: NO0003053308
Day's Range 0.00 - 0.00
52wk Range: 2.05 - 3.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 462m

Incus Investor (0FXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,964 2.28 SI Trade
11:47:04 - 11-Mar-25
Unknown* 4,964 2.28 SI Trade
11:47:04 - 11-Mar-25
Unknown* 259 2.15 OTC Trade
11:10:46 - 06-Mar-25
Unknown* 4,627 2.15 SI Trade
14:54:32 - 05-Mar-25
Unknown* 4,627 2.15 SI Trade
14:54:32 - 05-Mar-25
Unknown* 5,066 2.15 SI Trade
14:25:08 - 05-Mar-25
Unknown* 5,066 2.15 SI Trade
14:25:08 - 05-Mar-25
Unknown* 5,065 2.15 SI Trade
14:10:13 - 05-Mar-25
Unknown* 5,065 2.15 SI Trade
14:10:13 - 05-Mar-25
Unknown* 5,330 2.17 SI Trade
09:39:10 - 05-Mar-25
See more Incus Investor trades

Incus Investor (0FXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.28 2.28 2.28 2.28 0
13th Mar 2025 (Thu) 2.28 2.28 2.28 2.28 0
12th Mar 2025 (Wed) 2.28 2.28 2.28 2.28 0
11th Mar 2025 (Tue) 2.28 2.28 2.28 2.28 9,928
10th Mar 2025 (Mon) 2.15 2.15 2.15 2.15 0
7th Mar 2025 (Fri) 2.15 2.15 2.15 2.15 0
6th Mar 2025 (Thu) 2.15 2.15 2.15 2.15 259
5th Mar 2025 (Wed) 2.15 2.15 2.15 2.15 40,176
4th Mar 2025 (Tue) 2.18 2.18 2.18 2.18 32,834
3rd Mar 2025 (Mon) 2.35 2.35 2.35 2.35 0
28th Feb 2025 (Fri) 2.35 2.35 2.35 2.35 259
27th Feb 2025 (Thu) 2.35 2.35 2.35 2.35 6,000
26th Feb 2025 (Wed) 2.555 2.555 2.555 2.555 0
25th Feb 2025 (Tue) 2.555 2.555 2.555 2.555 868
24th Feb 2025 (Mon) 2.57 2.57 2.57 2.57 865
21st Feb 2025 (Fri) 2.60 2.60 2.60 2.60 0
20th Feb 2025 (Thu) 2.60 2.60 2.60 2.60 120,000
19th Feb 2025 (Wed) 2.57 2.57 2.57 2.57 0
18th Feb 2025 (Tue) 2.57 2.57 2.57 2.57 4,394
17th Feb 2025 (Mon) 2.58 2.58 2.58 2.58 10,000
14th Feb 2025 (Fri) 2.605 2.605 2.605 2.605 0
See more Incus Investor price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered