Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incus Investor (0FXQ) Share Price

Price 1.52 on 14-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 15,000.00 at 1.52
Day's Volume: 0
Last Close: 1.52
Open: 0.00
ISIN: NO0003053308
Day's Range 0.00 - 0.00
52wk Range: 1.41 - 2.98
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 461.89m

Incus Investor (0FXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 1.52 SI Trade
08:32:05 - 13-Nov-25
Unknown* 2,233 1.526 SI Trade
14:52:31 - 10-Nov-25
Unknown* 2,233 1.526 SI Trade
14:52:31 - 10-Nov-25
Unknown* 2,271 1.526 SI Trade
14:52:27 - 10-Nov-25
Unknown* 67 1.52 SI Trade
10:32:46 - 31-Oct-25
Unknown* 18 1.52 SI Trade
10:32:46 - 31-Oct-25
Unknown* 470 1.552 SI Trade
12:18:17 - 29-Oct-25
Unknown* 1,034 1.552 SI Trade
12:17:41 - 29-Oct-25
Unknown* 105 1.59 OTC Trade
13:00:23 - 27-Oct-25
Unknown* 105 1.59 SI Trade
13:00:23 - 27-Oct-25
See more Incus Investor trades

Incus Investor (0FXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 1.52 1.52 1.52 1.52 0
13th Nov 2025 (Thu) 1.52 1.52 1.52 1.52 15,000
12th Nov 2025 (Wed) 1.526 1.526 1.526 1.526 0
11th Nov 2025 (Tue) 1.526 1.526 1.526 1.526 0
10th Nov 2025 (Mon) 1.526 1.526 1.526 1.526 6,737
7th Nov 2025 (Fri) 1.52 1.52 1.52 1.52 0
6th Nov 2025 (Thu) 1.52 1.52 1.52 1.52 0
5th Nov 2025 (Wed) 1.52 1.52 1.52 1.52 0
4th Nov 2025 (Tue) 1.52 1.52 1.52 1.52 0
3rd Nov 2025 (Mon) 1.52 1.52 1.52 1.52 0
31st Oct 2025 (Fri) 1.52 1.52 1.52 1.52 85
30th Oct 2025 (Thu) 1.552 1.552 1.552 1.552 0
29th Oct 2025 (Wed) 1.552 1.552 1.552 1.552 1,504
28th Oct 2025 (Tue) 1.59 1.59 1.59 1.59 0
27th Oct 2025 (Mon) 1.59 1.59 1.59 1.59 301
24th Oct 2025 (Fri) 1.544 1.544 1.544 1.544 196
23rd Oct 2025 (Thu) 1.544 1.544 1.544 1.544 0
22nd Oct 2025 (Wed) 1.544 1.544 1.544 1.544 0
21st Oct 2025 (Tue) 1.544 1.544 1.544 1.544 0
20th Oct 2025 (Mon) 1.544 1.544 1.544 1.544 0
17th Oct 2025 (Fri) 1.544 1.544 1.544 1.544 0
16th Oct 2025 (Thu) 1.544 1.544 1.544 1.544 0
15th Oct 2025 (Wed) 1.544 1.544 1.544 1.544 0
See more Incus Investor price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered