Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incus Investor (0FXQ) Share Price

Price 1.551 on 03-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FXQ Shares
Last Trade: Unknown 6,942.00 at 1.551
Day's Volume: 0
Last Close: 1.551
Open: 0.00
ISIN: NO0003053308
Day's Range 0.00 - 0.00
52wk Range: 1.551 - 3.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 462m

Incus Investor (0FXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,942 1.551 SI Trade
11:51:24 - 30-May-25
Unknown* 7,587 1.582 SI Trade
10:21:08 - 30-May-25
Unknown* 636 1.598 OTC Trade
14:17:37 - 28-May-25
Unknown* 636 1.598 SI Trade
14:17:37 - 28-May-25
Unknown* 106 1.678 OTC Trade
08:00:07 - 28-May-25
Unknown* 106 1.678 SI Trade
08:00:07 - 28-May-25
Unknown* 6,720 1.616 SI Trade
15:07:09 - 27-May-25
Unknown* 6 1.578 OTC Trade
09:11:42 - 27-May-25
Unknown* 51 1.602 OTC Trade
08:00:25 - 22-May-25
Unknown* 4,484 1.6191 OTC Trade
11:31:04 - 20-May-25
See more Incus Investor trades

Incus Investor (0FXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 1.551 1.551 1.551 1.551 0
30th May 2025 (Fri) 1.551 1.551 1.551 1.551 14,529
29th May 2025 (Thu) 1.598 1.598 1.598 1.598 0
28th May 2025 (Wed) 1.598 1.598 1.598 1.598 1,484
27th May 2025 (Tue) 1.616 1.616 1.616 1.616 6,726
26th May 2025 (Mon) 1.636 1.636 1.636 1.636 0
23rd May 2025 (Fri) 1.636 1.636 1.636 1.636 0
22nd May 2025 (Thu) 1.636 1.636 1.636 1.636 51
21st May 2025 (Wed) 1.636 1.636 1.636 1.636 0
20th May 2025 (Tue) 1.636 1.636 1.636 1.636 4,484
19th May 2025 (Mon) 1.636 1.636 1.636 1.636 32,708
16th May 2025 (Fri) 1.686 1.686 1.686 1.686 4,362
15th May 2025 (Thu) 1.888 1.888 1.888 1.888 4,715
14th May 2025 (Wed) 1.888 1.888 1.888 1.888 61
13th May 2025 (Tue) 1.888 1.888 1.888 1.888 0
12th May 2025 (Mon) 1.888 1.888 1.888 1.888 0
9th May 2025 (Fri) 1.888 1.888 1.888 1.888 1,521
8th May 2025 (Thu) 1.883 1.883 1.883 1.883 0
7th May 2025 (Wed) 1.883 1.883 1.883 1.883 0
6th May 2025 (Tue) 1.883 1.883 1.883 1.883 0
5th May 2025 (Mon) 1.883 1.883 1.883 1.883 0
See more Incus Investor price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered