Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incus Investor (0FXQ) Share Price

Price 1.376 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 800.00 at 1.446
Day's Volume: 0
Last Close: 1.376
Open: 0.00
ISIN: NO0003053308
Day's Range 0.00 - 0.00
52wk Range: 1.366 - 2.715
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 461.89m

Incus Investor (0FXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 1.446 OTC Trade
08:13:33 - 04-Feb-26
Unknown* 1 1.376 SI Trade
09:23:12 - 02-Feb-26
Unknown* 1,033 1.40 OTC Trade
08:00:55 - 02-Feb-26
Unknown* 1,171 1.40 OTC Trade
08:00:53 - 02-Feb-26
Unknown* 49,062 1.366 SI Trade
10:56:12 - 22-Jan-26
Unknown* 6,426 1.366 SI Trade
15:05:19 - 15-Jan-26
Unknown* 7,348 1.366 SI Trade
14:44:35 - 15-Jan-26
Unknown* 7,348 1.366 SI Trade
14:44:35 - 15-Jan-26
Unknown* 7,348 1.366 SI Trade
14:21:07 - 15-Jan-26
Unknown* 7,348 1.366 SI Trade
14:21:07 - 15-Jan-26
See more Incus Investor trades

Incus Investor (0FXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.376 1.376 1.376 1.376 0
5th Feb 2026 (Thu) 1.376 1.376 1.376 1.376 0
4th Feb 2026 (Wed) 1.376 1.376 1.376 1.376 800
3rd Feb 2026 (Tue) 1.376 1.376 1.376 1.376 0
2nd Feb 2026 (Mon) 1.376 1.376 1.376 1.376 3,239
30th Jan 2026 (Fri) 1.366 1.366 1.366 1.366 0
29th Jan 2026 (Thu) 1.366 1.366 1.366 1.366 0
28th Jan 2026 (Wed) 1.366 1.366 1.366 1.366 0
27th Jan 2026 (Tue) 1.366 1.366 1.366 1.366 0
26th Jan 2026 (Mon) 1.366 1.366 1.366 1.366 0
23rd Jan 2026 (Fri) 1.366 1.366 1.366 1.366 0
22nd Jan 2026 (Thu) 1.366 1.366 1.366 1.366 49,062
21st Jan 2026 (Wed) 1.366 1.366 1.366 1.366 0
20th Jan 2026 (Tue) 1.366 1.366 1.366 1.366 0
19th Jan 2026 (Mon) 1.366 1.366 1.366 1.366 0
16th Jan 2026 (Fri) 1.366 1.366 1.366 1.366 0
15th Jan 2026 (Thu) 1.366 1.366 1.366 1.366 82,791
14th Jan 2026 (Wed) 1.368 1.368 1.368 1.368 0
13th Jan 2026 (Tue) 1.368 1.368 1.368 1.368 0
12th Jan 2026 (Mon) 1.368 1.368 1.368 1.368 0
9th Jan 2026 (Fri) 1.368 1.368 1.368 1.368 0
8th Jan 2026 (Thu) 1.368 1.368 1.368 1.368 0
7th Jan 2026 (Wed) 1.368 1.368 1.368 1.368 119,696
See more Incus Investor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered