Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incus Investor (0FXQ) Share Price

Price 1.594 on 03-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FXQ Shares
Last Trade: Unknown 906.00 at 1.594
Day's Volume: 0
Last Close: 1.594
Open: 0.00
ISIN: NO0003053308
Day's Range 0.00 - 0.00
52wk Range: 1.538 - 3.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 462m

Incus Investor (0FXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 906 1.594 OTC Trade
08:00:05 - 02-Jul-25
Unknown* 24,128 1.574 SI Trade
10:47:41 - 01-Jul-25
Unknown* 47 1.538 SI Trade
14:31:17 - 30-Jun-25
Unknown* 35 1.527 SI Trade
14:19:22 - 30-Jun-25
Unknown* 35 1.527 SI Trade
14:19:22 - 30-Jun-25
Unknown* 10,539 1.538 SI Trade
11:24:58 - 30-Jun-25
Unknown* 192 1.553 SI Trade
10:07:41 - 30-Jun-25
Unknown* 192 1.553 SI Trade
10:07:41 - 30-Jun-25
Unknown* 192 1.553 SI Trade
10:07:41 - 30-Jun-25
Unknown* 192 1.553 SI Trade
10:07:41 - 30-Jun-25
See more Incus Investor trades

Incus Investor (0FXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1.594 1.594 1.594 1.594 0
2nd Jul 2025 (Wed) 1.594 1.594 1.594 1.594 1,812
1st Jul 2025 (Tue) 1.574 1.574 1.574 1.574 24,128
30th Jun 2025 (Mon) 1.538 1.538 1.538 1.538 11,424
27th Jun 2025 (Fri) 1.559 1.559 1.559 1.559 2,729
26th Jun 2025 (Thu) 1.574 1.574 1.574 1.574 0
25th Jun 2025 (Wed) 1.574 1.574 1.574 1.574 6,306
24th Jun 2025 (Tue) 1.582 1.582 1.582 1.582 0
23rd Jun 2025 (Mon) 1.582 1.582 1.582 1.582 2,436
20th Jun 2025 (Fri) 1.604 1.604 1.604 1.604 5,623
19th Jun 2025 (Thu) 1.624 1.624 1.624 1.624 3,069
18th Jun 2025 (Wed) 1.62 1.62 1.62 1.62 15,000
17th Jun 2025 (Tue) 1.551 1.551 1.551 1.551 1,840
16th Jun 2025 (Mon) 1.556 1.556 1.556 1.556 8,690
13th Jun 2025 (Fri) 1.586 1.586 1.586 1.586 2,145
12th Jun 2025 (Thu) 1.579 1.579 1.579 1.579 5,858
11th Jun 2025 (Wed) 1.579 1.579 1.579 1.579 9,548
10th Jun 2025 (Tue) 1.576 1.576 1.576 1.576 5,190
9th Jun 2025 (Mon) 1.584 1.584 1.584 1.584 0
6th Jun 2025 (Fri) 1.584 1.584 1.584 1.584 4,238
5th Jun 2025 (Thu) 1.604 1.604 1.604 1.604 6,941
4th Jun 2025 (Wed) 1.652 1.652 1.652 1.652 70,993
See more Incus Investor price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered