Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incus Investor (0FXQ) Share Price

Price 1.888 on 09-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FXQ Shares
Last Trade: Unknown 1,521.00 at 1.888
Day's Volume: 1,521
Last Close: 1.888
Open: 0.00
ISIN: NO0003053308
Day's Range 0.00 - 0.00
52wk Range: 1.883 - 3.30
Market Capitalisation: -
VWAP: 1.888
Shares in Issue: 462m

Incus Investor (0FXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,521 1.888 SI Trade
11:43:09 - 09-May-25
Unknown* 21 1.883 OTC Trade
08:56:33 - 23-Apr-25
Unknown* 54 1.883 OTC Trade
08:56:33 - 23-Apr-25
Unknown* 69 1.883 OTC Trade
08:56:33 - 23-Apr-25
Unknown* 145 1.883 SI Trade
08:56:33 - 23-Apr-25
Unknown* 145 1.883 SI Trade
08:56:33 - 23-Apr-25
Unknown* 69 1.99 OTC Trade
08:14:09 - 15-Apr-25
Unknown* 21 1.99 OTC Trade
08:14:09 - 15-Apr-25
Unknown* 54 1.99 OTC Trade
08:14:09 - 15-Apr-25
Unknown* 100 2.0305 SI Trade
10:55:24 - 14-Apr-25
See more Incus Investor trades

Incus Investor (0FXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.888 1.888 1.888 1.888 1,521
8th May 2025 (Thu) 1.883 1.883 1.883 1.883 0
7th May 2025 (Wed) 1.883 1.883 1.883 1.883 0
6th May 2025 (Tue) 1.883 1.883 1.883 1.883 0
5th May 2025 (Mon) 1.883 1.883 1.883 1.883 0
2nd May 2025 (Fri) 1.883 1.883 1.883 1.883 0
1st May 2025 (Thu) 1.883 1.883 1.883 1.883 0
30th Apr 2025 (Wed) 1.883 1.883 1.883 1.883 0
29th Apr 2025 (Tue) 1.883 1.883 1.883 1.883 0
28th Apr 2025 (Mon) 1.883 1.883 1.883 1.883 0
25th Apr 2025 (Fri) 1.883 1.883 1.883 1.883 0
24th Apr 2025 (Thu) 1.883 1.883 1.883 1.883 0
23rd Apr 2025 (Wed) 1.883 1.883 1.883 1.883 434
22nd Apr 2025 (Tue) 2.0305 2.0305 2.0305 2.0305 0
21st Apr 2025 (Mon) 2.0305 2.0305 2.0305 2.0305 0
18th Apr 2025 (Fri) 2.0305 2.0305 2.0305 2.0305 0
17th Apr 2025 (Thu) 2.0305 2.0305 2.0305 2.0305 0
16th Apr 2025 (Wed) 2.0305 2.0305 2.0305 2.0305 0
15th Apr 2025 (Tue) 2.0305 2.0305 2.0305 2.0305 144
14th Apr 2025 (Mon) 2.0305 2.0305 2.0305 2.0305 100
11th Apr 2025 (Fri) 2.0465 2.0465 2.0465 2.0465 0
See more Incus Investor price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered