| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €14.35 | SI Trade |
12:04:38 - 06-Feb-26 |
| Unknown* | 200 | €14.35 | SI Trade |
12:04:38 - 06-Feb-26 |
| Unknown* | 1,576 | €14.35 | SI Trade |
11:56:45 - 06-Feb-26 |
| Unknown* | 100 | €14.30 | SI Trade |
11:22:58 - 06-Feb-26 |
| Unknown* | 100 | €14.55 | SI Trade |
13:00:43 - 04-Feb-26 |
| Unknown* | 1 | €14.50 | SI Trade |
08:55:28 - 04-Feb-26 |
| Unknown* | 512 | €14.35 | SI Trade |
14:46:38 - 03-Feb-26 |
| Unknown* | 512 | €14.35 | SI Trade |
14:46:38 - 03-Feb-26 |
| Unknown* | 427 | €14.40 | SI Trade |
09:04:04 - 03-Feb-26 |
| Unknown* | 18 | €14.40 | SI Trade |
14:55:23 - 02-Feb-26 |
| Unknown* | 173 | €14.40 | SI Trade |
13:56:07 - 02-Feb-26 |
| Unknown* | 1 | €14.40 | SI Trade |
12:09:33 - 02-Feb-26 |
| Unknown* | 15 | €14.40 | SI Trade |
08:50:56 - 02-Feb-26 |
| Unknown* | 1 | €14.50 | SI Trade |
08:41:34 - 02-Feb-26 |
| Unknown* | 1 | €14.50 | SI Trade |
08:38:33 - 02-Feb-26 |
| Unknown* | 1 | €14.55 | SI Trade |
13:37:22 - 30-Jan-26 |
| Unknown* | 1,000 | €14.60 | SI Trade |
12:18:23 - 29-Jan-26 |
| Unknown* | 100 | €14.70 | SI Trade |
09:16:35 - 29-Jan-26 |
| Unknown* | 8 | €14.70 | SI Trade |
08:41:07 - 29-Jan-26 |
| Unknown* | 1 | €15.05 | SI Trade |
10:43:08 - 28-Jan-26 |
| Unknown* | 1,300 | €14.75 | SI Trade |
13:41:40 - 27-Jan-26 |
| Unknown* | 150 | €14.65 | SI Trade |
11:18:56 - 27-Jan-26 |
| Unknown* | 150 | €14.65 | SI Trade |
11:18:56 - 27-Jan-26 |
| Unknown* | 172 | €14.60 | SI Trade |
10:50:25 - 27-Jan-26 |
| Unknown* | 112 | €14.55 | SI Trade |
08:55:48 - 27-Jan-26 |
| Unknown* | 10 | €14.50 | SI Trade |
10:13:22 - 26-Jan-26 |
| Unknown* | 10 | €14.50 | SI Trade |
10:13:22 - 26-Jan-26 |
| Unknown* | 20 | €14.675 | SI Trade |
10:55:15 - 23-Jan-26 |
| Unknown* | 300 | €14.60 | SI Trade |
08:43:27 - 23-Jan-26 |
| Unknown* | 1 | €14.60 | SI Trade |
13:20:25 - 22-Jan-26 |
| Unknown* | 47 | €14.575 | SI Trade |
10:55:34 - 22-Jan-26 |
| Unknown* | 30 | €14.60 | SI Trade |
08:48:11 - 22-Jan-26 |
| Unknown* | 60 | €14.65 | SI Trade |
08:29:32 - 22-Jan-26 |
| Unknown* | 75 | €14.05 | SI Trade |
12:01:47 - 21-Jan-26 |
| Unknown* | 30 | €14.15 | SI Trade |
11:08:18 - 21-Jan-26 |
| Unknown* | 8 | €14.05 | SI Trade |
08:42:26 - 21-Jan-26 |
| Unknown* | 20 | €14.05 | SI Trade |
09:15:23 - 20-Jan-26 |
| Unknown* | 60 | €14.35 | SI Trade |
13:04:08 - 19-Jan-26 |
| Unknown* | 40 | €14.30 | SI Trade |
10:27:11 - 19-Jan-26 |
| Unknown* | 100 | €14.375 | SI Trade |
09:05:30 - 19-Jan-26 |
| Unknown* | 100 | €14.375 | SI Trade |
09:05:30 - 19-Jan-26 |
| Unknown* | 100 | €14.65 | SI Trade |
08:12:36 - 16-Jan-26 |
| Unknown* | 145 | €14.65 | SI Trade |
13:40:56 - 15-Jan-26 |
| Unknown* | 400 | €14.775 | SI Trade |
13:50:17 - 14-Jan-26 |
| Unknown* | 200 | €14.70 | SI Trade |
13:16:18 - 14-Jan-26 |
| Unknown* | 25 | €14.625 | SI Trade |
11:51:09 - 14-Jan-26 |
| Unknown* | 1 | €14.85 | SI Trade |
11:55:33 - 13-Jan-26 |
| Unknown* | 1 | €14.85 | SI Trade |
11:55:33 - 13-Jan-26 |
| Unknown* | 70 | €14.925 | SI Trade |
09:59:27 - 13-Jan-26 |
| Unknown* | 134 | €14.90 | SI Trade |
12:46:53 - 09-Jan-26 |
| Unknown* | 50 | €15.00 | SI Trade |
11:32:17 - 09-Jan-26 |
| Unknown* | 100 | €15.05 | SI Trade |
10:20:22 - 09-Jan-26 |
| Unknown* | 300 | €15.00 | SI Trade |
08:16:35 - 09-Jan-26 |
| Unknown* | 5 | €14.95 | SI Trade |
14:09:05 - 08-Jan-26 |
| Unknown* | 680 | €14.90 | SI Trade |
11:57:51 - 08-Jan-26 |
| Unknown* | 25 | €15.025 | SI Trade |
11:24:44 - 07-Jan-26 |
| Unknown* | 1 | €14.80 | SI Trade |
09:26:57 - 07-Jan-26 |
| Unknown* | 50 | €14.80 | SI Trade |
09:14:45 - 07-Jan-26 |
| Unknown* | 66 | €14.85 | SI Trade |
08:28:32 - 07-Jan-26 |
| Unknown* | 378 | €14.825 | SI Trade |
08:38:13 - 05-Jan-26 |
| Unknown* | 378 | €14.825 | SI Trade |
08:38:13 - 05-Jan-26 |
| Unknown* | 50 | €14.80 | SI Trade |
14:31:17 - 02-Jan-26 |
| Unknown* | 200 | €15.20 | SI Trade |
10:53:45 - 02-Jan-26 |
| Unknown* | 3 | €15.125 | SI Trade |
10:17:56 - 02-Jan-26 |
| Unknown* | 40 | €15.00 | SI Trade |
16:06:28 - 30-Dec-25 |
| Unknown* | 60 | €14.90 | SI Trade |
13:18:17 - 30-Dec-25 |
| Unknown* | 21 | €14.75 | SI Trade |
13:09:01 - 30-Dec-25 |
| Unknown* | 1 | €14.875 | SI Trade |
13:06:16 - 30-Dec-25 |
| Unknown* | 20 | €14.55 | SI Trade |
09:01:09 - 30-Dec-25 |
| Unknown* | 20 | €14.55 | SI Trade |
09:01:09 - 30-Dec-25 |
| Unknown* | 50 | €14.50 | SI Trade |
08:42:55 - 30-Dec-25 |
| Unknown* | 300 | €14.575 | SI Trade |
08:37:54 - 30-Dec-25 |
| Unknown* | 300 | €14.575 | SI Trade |
08:37:54 - 30-Dec-25 |
| Unknown* | 40 | €14.25 | SI Trade |
16:14:37 - 29-Dec-25 |
| Unknown* | 49 | €14.225 | SI Trade |
15:45:43 - 29-Dec-25 |
| Unknown* | 8 | €14.20 | SI Trade |
14:38:24 - 29-Dec-25 |
| Unknown* | 7 | €13.95 | SI Trade |
10:39:20 - 29-Dec-25 |
| Unknown* | 88 | €13.95 | SI Trade |
09:51:02 - 29-Dec-25 |
| Unknown* | 50 | €14.10 | SI Trade |
09:42:25 - 29-Dec-25 |
| Unknown* | 62 | €13.85 | SI Trade |
08:05:51 - 29-Dec-25 |
| Unknown* | 70 | €14.00 | SI Trade |
13:46:56 - 23-Dec-25 |
| Unknown* | 75 | €14.00 | SI Trade |
10:30:33 - 23-Dec-25 |
| Unknown* | 200 | €14.075 | SI Trade |
11:18:50 - 22-Dec-25 |
| Unknown* | 24 | €14.15 | SI Trade |
12:47:16 - 19-Dec-25 |
| Unknown* | 2 | €14.30 | SI Trade |
08:25:10 - 19-Dec-25 |
| Unknown* | 50 | €14.25 | SI Trade |
13:54:52 - 18-Dec-25 |
| Unknown* | 100 | €14.20 | SI Trade |
13:53:45 - 18-Dec-25 |
| Unknown* | 100 | €14.20 | SI Trade |
13:53:45 - 18-Dec-25 |
| Unknown* | 100 | €14.30 | SI Trade |
13:36:11 - 18-Dec-25 |
| Unknown* | 5 | €14.45 | SI Trade |
09:35:03 - 17-Dec-25 |
| Unknown* | 1 | €14.60 | SI Trade |
14:54:11 - 16-Dec-25 |
| Unknown* | 15 | €14.45 | SI Trade |
09:58:56 - 16-Dec-25 |
| Unknown* | 1 | €14.55 | SI Trade |
13:49:20 - 15-Dec-25 |
| Unknown* | 1 | €14.55 | SI Trade |
12:57:07 - 15-Dec-25 |
| Unknown* | 2 | €14.55 | SI Trade |
12:33:23 - 15-Dec-25 |
| Unknown* | 74 | €14.40 | SI Trade |
10:10:56 - 15-Dec-25 |
| Unknown* | 74 | €14.40 | SI Trade |
10:10:56 - 15-Dec-25 |
| Unknown* | 162 | €14.425 | SI Trade |
09:55:16 - 15-Dec-25 |
| Unknown* | 162 | €14.425 | SI Trade |
09:55:16 - 15-Dec-25 |
| Unknown* | 450 | €14.45 | SI Trade |
08:28:04 - 15-Dec-25 |
| Unknown* | 298 | €14.525 | SI Trade |
10:24:34 - 11-Dec-25 |
| Unknown* | 298 | €14.525 | SI Trade |
10:24:34 - 11-Dec-25 |
| Unknown* | 167 | €14.45 | SI Trade |
15:00:45 - 10-Dec-25 |
| Unknown* | 38 | €14.70 | SI Trade |
13:11:59 - 09-Dec-25 |
| Unknown* | 140 | €14.60 | SI Trade |
12:39:37 - 09-Dec-25 |
| Unknown* | 140 | €14.60 | SI Trade |
12:39:37 - 09-Dec-25 |
| Unknown* | 38 | €14.675 | SI Trade |
12:05:36 - 09-Dec-25 |
| Unknown* | 38 | €14.70 | SI Trade |
10:26:01 - 09-Dec-25 |
| Unknown* | 13 | €14.45 | SI Trade |
14:28:51 - 08-Dec-25 |
| Unknown* | 25 | €14.45 | SI Trade |
11:38:43 - 08-Dec-25 |
| Unknown* | 52 | €14.55 | SI Trade |
08:55:40 - 08-Dec-25 |
| Unknown* | 138 | €14.475 | SI Trade |
09:17:45 - 05-Dec-25 |
| Unknown* | 138 | €14.475 | SI Trade |
09:17:45 - 05-Dec-25 |
| Unknown* | 250 | €14.55 | SI Trade |
14:08:08 - 04-Dec-25 |
| Unknown* | 250 | €14.55 | SI Trade |
14:08:08 - 04-Dec-25 |
| Unknown* | 25 | €14.55 | SI Trade |
13:59:05 - 04-Dec-25 |
| Unknown* | 80 | €14.55 | SI Trade |
12:40:29 - 04-Dec-25 |
| Unknown* | 60 | €14.575 | SI Trade |
12:44:18 - 03-Dec-25 |
| Unknown* | 30 | €14.60 | SI Trade |
10:05:59 - 03-Dec-25 |
| Unknown* | 600 | €14.60 | SI Trade |
08:57:02 - 02-Dec-25 |
| Unknown* | 300 | €14.70 | SI Trade |
09:46:18 - 28-Nov-25 |
| Unknown* | 5 | €14.70 | SI Trade |
12:37:50 - 26-Nov-25 |
| Unknown* | 3 | €14.825 | SI Trade |
08:56:40 - 26-Nov-25 |
| Unknown* | 100 | €14.80 | SI Trade |
08:39:22 - 26-Nov-25 |
| Unknown* | 10 | €14.85 | SI Trade |
08:22:53 - 26-Nov-25 |
| Unknown* | 30 | €14.70 | SI Trade |
15:10:26 - 25-Nov-25 |
| Unknown* | 200 | €14.75 | SI Trade |
11:03:52 - 25-Nov-25 |
| Unknown* | 50 | €14.65 | SI Trade |
09:02:35 - 25-Nov-25 |
| Unknown* | 50 | €14.60 | SI Trade |
11:12:45 - 24-Nov-25 |
| Unknown* | 2 | €14.80 | SI Trade |
08:50:01 - 24-Nov-25 |
| Unknown* | 554 | €14.60 | SI Trade |
08:43:42 - 24-Nov-25 |
| Unknown* | 50 | €14.50 | SI Trade |
14:03:32 - 21-Nov-25 |
| Unknown* | 300 | €14.45 | SI Trade |
11:45:22 - 20-Nov-25 |
| Unknown* | 1 | €14.40 | SI Trade |
14:03:11 - 18-Nov-25 |
| Unknown* | 15 | €14.60 | SI Trade |
10:42:52 - 17-Nov-25 |
| Unknown* | 55 | €14.55 | SI Trade |
11:41:34 - 14-Nov-25 |
| Unknown* | 205 | €14.55 | SI Trade |
08:23:32 - 14-Nov-25 |
| Unknown* | 100 | €14.625 | SI Trade |
14:41:07 - 13-Nov-25 |
| Unknown* | 5 | €14.60 | SI Trade |
13:53:37 - 13-Nov-25 |
| Unknown* | 150 | €14.60 | SI Trade |
10:18:51 - 12-Nov-25 |
| Unknown* | 70 | €14.60 | SI Trade |
12:26:39 - 11-Nov-25 |
| Unknown* | 50 | €14.75 | SI Trade |
10:11:12 - 11-Nov-25 |
| Unknown* | 15 | €14.75 | SI Trade |
10:05:37 - 11-Nov-25 |
| Unknown* | 4 | €14.325 | SI Trade |
08:25:05 - 11-Nov-25 |
| Unknown* | 4 | €14.325 | SI Trade |
08:25:05 - 11-Nov-25 |
| Unknown* | 24 | €14.50 | SI Trade |
13:29:48 - 10-Nov-25 |
| Unknown* | 2 | €14.70 | SI Trade |
10:16:41 - 10-Nov-25 |
| Unknown* | 80 | €14.70 | SI Trade |
12:54:22 - 07-Nov-25 |
| Unknown* | 85 | €14.75 | SI Trade |
14:47:04 - 06-Nov-25 |
| Unknown* | 85 | €14.75 | SI Trade |
14:47:04 - 06-Nov-25 |
| Unknown* | 100 | €14.825 | SI Trade |
09:14:45 - 06-Nov-25 |
| Unknown* | 263 | €14.80 | SI Trade |
09:55:39 - 05-Nov-25 |
| Unknown* | 30 | €14.725 | SI Trade |
14:46:53 - 04-Nov-25 |
| Unknown* | 20 | €14.85 | SI Trade |
08:13:55 - 04-Nov-25 |
| Unknown* | 70 | €14.90 | SI Trade |
16:11:31 - 03-Nov-25 |
| Unknown* | 284 | €14.80 | SI Trade |
10:09:06 - 03-Nov-25 |
| Unknown* | 26 | €14.80 | SI Trade |
09:17:24 - 03-Nov-25 |
| Unknown* | 266 | €14.85 | SI Trade |
14:03:44 - 31-Oct-25 |
| Unknown* | 10 | €14.80 | SI Trade |
10:17:19 - 31-Oct-25 |
| Unknown* | 2 | €14.925 | SI Trade |
08:56:28 - 31-Oct-25 |
| Unknown* | 722 | €15.05 | SI Trade |
13:07:22 - 30-Oct-25 |
| Unknown* | 1 | €15.25 | SI Trade |
12:24:43 - 30-Oct-25 |
| Unknown* | 500 | €15.05 | SI Trade |
10:35:52 - 30-Oct-25 |
| Unknown* | 500 | €15.075 | SI Trade |
10:29:07 - 30-Oct-25 |
| Unknown* | 500 | €15.075 | SI Trade |
10:29:07 - 30-Oct-25 |
| Unknown* | 234 | €15.00 | SI Trade |
08:51:46 - 30-Oct-25 |
| Unknown* | 234 | €15.00 | SI Trade |
08:51:46 - 30-Oct-25 |
| Unknown* | 100 | €15.15 | SI Trade |
08:36:43 - 30-Oct-25 |
| Unknown* | 70 | €15.175 | SI Trade |
08:21:34 - 30-Oct-25 |
| Unknown* | 150 | €14.55 | SI Trade |
10:07:54 - 29-Oct-25 |
| Unknown* | 150 | €14.55 | SI Trade |
10:07:54 - 29-Oct-25 |
| Unknown* | 5 | €14.75 | SI Trade |
14:23:48 - 28-Oct-25 |
| Unknown* | 50 | €14.75 | SI Trade |
13:54:52 - 28-Oct-25 |
| Unknown* | 100 | €14.65 | SI Trade |
13:45:43 - 28-Oct-25 |
| Unknown* | 100 | €14.65 | SI Trade |
13:45:43 - 28-Oct-25 |
| Unknown* | 36 | €14.65 | SI Trade |
12:58:53 - 28-Oct-25 |
| Unknown* | 1 | €14.65 | SI Trade |
11:39:31 - 28-Oct-25 |
| Unknown* | 1 | €14.65 | SI Trade |
11:39:31 - 28-Oct-25 |
| Unknown* | 21 | €14.65 | SI Trade |
10:11:46 - 28-Oct-25 |
| Unknown* | 70 | €14.70 | SI Trade |
09:45:07 - 28-Oct-25 |
| Unknown* | 200 | €14.725 | SI Trade |
09:06:35 - 27-Oct-25 |
| Unknown* | 12 | €14.65 | SI Trade |
16:24:51 - 24-Oct-25 |
| Unknown* | 12 | €14.65 | SI Trade |
16:24:51 - 24-Oct-25 |
| Unknown* | 350 | €14.65 | SI Trade |
10:30:10 - 24-Oct-25 |
| Unknown* | 10 | €14.20 | SI Trade |
11:12:47 - 22-Oct-25 |
| Unknown* | 10 | €14.20 | SI Trade |
11:12:47 - 22-Oct-25 |
| Unknown* | 10 | €14.30 | SI Trade |
09:25:24 - 22-Oct-25 |
| Unknown* | 300 | €14.375 | SI Trade |
14:31:26 - 21-Oct-25 |
| Unknown* | 5 | €14.35 | SI Trade |
08:54:59 - 21-Oct-25 |
| Unknown* | 5 | €14.35 | SI Trade |
08:54:29 - 21-Oct-25 |
| Unknown* | 5 | €14.35 | SI Trade |
08:53:59 - 21-Oct-25 |
| Unknown* | 100 | €14.20 | SI Trade |
08:02:43 - 21-Oct-25 |
| Unknown* | 200 | €14.70 | SI Trade |
14:04:46 - 20-Oct-25 |
| Unknown* | 200 | €14.70 | SI Trade |
14:04:46 - 20-Oct-25 |
| Unknown* | 212 | €14.05 | SI Trade |
12:28:08 - 20-Oct-25 |
| Unknown* | 5 | €13.95 | SI Trade |
10:15:12 - 20-Oct-25 |
| Unknown* | 24 | €13.80 | SI Trade |
09:17:13 - 20-Oct-25 |
| Unknown* | 24 | €13.80 | SI Trade |
09:17:13 - 20-Oct-25 |
| Unknown* | 22 | €13.85 | SI Trade |
08:57:30 - 20-Oct-25 |
| Unknown* | 22 | €13.85 | SI Trade |
08:57:30 - 20-Oct-25 |