Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raute Ord (0FUW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €15.80 SI Trade
13:03:22 - 13-Mar-25
Unknown* 20 €15.90 SI Trade
12:04:03 - 12-Mar-25
Unknown* 162 €15.85 SI Trade
12:50:28 - 11-Mar-25
Unknown* 200 €15.75 SI Trade
11:27:26 - 11-Mar-25
Unknown* 200 €15.75 SI Trade
11:27:26 - 11-Mar-25
Unknown* 100 €15.85 SI Trade
10:40:16 - 11-Mar-25
Unknown* 150 €15.85 SI Trade
09:44:06 - 11-Mar-25
Unknown* 150 €15.85 SI Trade
09:44:06 - 11-Mar-25
Unknown* 100 €15.70 SI Trade
14:08:06 - 10-Mar-25
Unknown* 322 €15.70 SI Trade
13:59:50 - 10-Mar-25
Unknown* 2 €15.55 SI Trade
08:52:16 - 10-Mar-25
Unknown* 24 €15.45 SI Trade
14:58:11 - 07-Mar-25
Unknown* 100 €15.35 SI Trade
09:22:56 - 07-Mar-25
Unknown* 232 €15.40 SI Trade
15:02:26 - 06-Mar-25
Unknown* 100 €15.55 SI Trade
12:46:02 - 05-Mar-25
Unknown* 130 €15.55 SI Trade
12:35:39 - 05-Mar-25
Unknown* 10 €15.45 SI Trade
10:06:22 - 05-Mar-25
Unknown* 10 €15.45 SI Trade
10:06:22 - 05-Mar-25
Unknown* 6 €15.50 SI Trade
09:23:39 - 05-Mar-25
Unknown* 6 €15.50 SI Trade
09:23:39 - 05-Mar-25
Unknown* 20 €15.30 SI Trade
16:02:11 - 04-Mar-25
Unknown* 155 €15.20 SI Trade
14:10:38 - 04-Mar-25
Unknown* 155 €15.20 SI Trade
14:10:38 - 04-Mar-25
Unknown* 100 €15.40 SI Trade
12:26:27 - 04-Mar-25
Unknown* 100 €15.40 SI Trade
12:26:27 - 04-Mar-25
Unknown* 10 €15.60 SI Trade
09:26:48 - 04-Mar-25
Unknown* 4 €15.75 SI Trade
08:24:36 - 04-Mar-25
Unknown* 6,572 €15.75 SI Trade
14:22:53 - 03-Mar-25
Unknown* 6,572 €15.75 SI Trade
14:22:53 - 03-Mar-25
Unknown* 120 €15.75 SI Trade
14:34:15 - 28-Feb-25
Unknown* 250 €15.75 SI Trade
13:38:08 - 28-Feb-25
Unknown* 100 €15.75 SI Trade
12:53:38 - 28-Feb-25
Unknown* 150 €15.70 SI Trade
12:31:39 - 28-Feb-25
Unknown* 150 €15.70 SI Trade
12:31:39 - 28-Feb-25
Unknown* 5 €15.70 SI Trade
10:13:35 - 28-Feb-25
Unknown* 5 €15.70 SI Trade
10:13:35 - 28-Feb-25
Unknown* 30 €15.70 SI Trade
09:47:47 - 28-Feb-25
Unknown* 30 €15.70 SI Trade
09:47:47 - 28-Feb-25
Unknown* 1 €15.80 SI Trade
08:43:37 - 28-Feb-25
Unknown* 40 €15.80 SI Trade
08:25:35 - 28-Feb-25
FTSE 100 Latest
Value8,594.96
Change52.40