| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 298 | €14.525 | SI Trade |
10:24:34 - 11-Dec-25 |
| Unknown* | 298 | €14.525 | SI Trade |
10:24:34 - 11-Dec-25 |
| Unknown* | 167 | €14.45 | SI Trade |
15:00:45 - 10-Dec-25 |
| Unknown* | 38 | €14.70 | SI Trade |
13:11:59 - 09-Dec-25 |
| Unknown* | 140 | €14.60 | SI Trade |
12:39:37 - 09-Dec-25 |
| Unknown* | 140 | €14.60 | SI Trade |
12:39:37 - 09-Dec-25 |
| Unknown* | 38 | €14.675 | SI Trade |
12:05:36 - 09-Dec-25 |
| Unknown* | 38 | €14.70 | SI Trade |
10:26:01 - 09-Dec-25 |
| Unknown* | 13 | €14.45 | SI Trade |
14:28:51 - 08-Dec-25 |
| Unknown* | 25 | €14.45 | SI Trade |
11:38:43 - 08-Dec-25 |
| Unknown* | 52 | €14.55 | SI Trade |
08:55:40 - 08-Dec-25 |
| Unknown* | 138 | €14.475 | SI Trade |
09:17:45 - 05-Dec-25 |
| Unknown* | 138 | €14.475 | SI Trade |
09:17:45 - 05-Dec-25 |
| Unknown* | 250 | €14.55 | SI Trade |
14:08:08 - 04-Dec-25 |
| Unknown* | 250 | €14.55 | SI Trade |
14:08:08 - 04-Dec-25 |
| Unknown* | 25 | €14.55 | SI Trade |
13:59:05 - 04-Dec-25 |
| Unknown* | 80 | €14.55 | SI Trade |
12:40:29 - 04-Dec-25 |
| Unknown* | 60 | €14.575 | SI Trade |
12:44:18 - 03-Dec-25 |
| Unknown* | 30 | €14.60 | SI Trade |
10:05:59 - 03-Dec-25 |
| Unknown* | 600 | €14.60 | SI Trade |
08:57:02 - 02-Dec-25 |
| Unknown* | 300 | €14.70 | SI Trade |
09:46:18 - 28-Nov-25 |
| Unknown* | 5 | €14.70 | SI Trade |
12:37:50 - 26-Nov-25 |
| Unknown* | 3 | €14.825 | SI Trade |
08:56:40 - 26-Nov-25 |
| Unknown* | 100 | €14.80 | SI Trade |
08:39:22 - 26-Nov-25 |
| Unknown* | 10 | €14.85 | SI Trade |
08:22:53 - 26-Nov-25 |
| Unknown* | 30 | €14.70 | SI Trade |
15:10:26 - 25-Nov-25 |
| Unknown* | 200 | €14.75 | SI Trade |
11:03:52 - 25-Nov-25 |
| Unknown* | 50 | €14.65 | SI Trade |
09:02:35 - 25-Nov-25 |
| Unknown* | 50 | €14.60 | SI Trade |
11:12:45 - 24-Nov-25 |
| Unknown* | 2 | €14.80 | SI Trade |
08:50:01 - 24-Nov-25 |
| Unknown* | 554 | €14.60 | SI Trade |
08:43:42 - 24-Nov-25 |
| Unknown* | 50 | €14.50 | SI Trade |
14:03:32 - 21-Nov-25 |
| Unknown* | 300 | €14.45 | SI Trade |
11:45:22 - 20-Nov-25 |
| Unknown* | 1 | €14.40 | SI Trade |
14:03:11 - 18-Nov-25 |
| Unknown* | 15 | €14.60 | SI Trade |
10:42:52 - 17-Nov-25 |
| Unknown* | 55 | €14.55 | SI Trade |
11:41:34 - 14-Nov-25 |
| Unknown* | 205 | €14.55 | SI Trade |
08:23:32 - 14-Nov-25 |
| Unknown* | 100 | €14.625 | SI Trade |
14:41:07 - 13-Nov-25 |
| Unknown* | 5 | €14.60 | SI Trade |
13:53:37 - 13-Nov-25 |
| Unknown* | 150 | €14.60 | SI Trade |
10:18:51 - 12-Nov-25 |
| Unknown* | 70 | €14.60 | SI Trade |
12:26:39 - 11-Nov-25 |
| Unknown* | 50 | €14.75 | SI Trade |
10:11:12 - 11-Nov-25 |
| Unknown* | 15 | €14.75 | SI Trade |
10:05:37 - 11-Nov-25 |
| Unknown* | 4 | €14.325 | SI Trade |
08:25:05 - 11-Nov-25 |
| Unknown* | 4 | €14.325 | SI Trade |
08:25:05 - 11-Nov-25 |
| Unknown* | 24 | €14.50 | SI Trade |
13:29:48 - 10-Nov-25 |
| Unknown* | 2 | €14.70 | SI Trade |
10:16:41 - 10-Nov-25 |
| Unknown* | 80 | €14.70 | SI Trade |
12:54:22 - 07-Nov-25 |
| Unknown* | 85 | €14.75 | SI Trade |
14:47:04 - 06-Nov-25 |
| Unknown* | 85 | €14.75 | SI Trade |
14:47:04 - 06-Nov-25 |
| Unknown* | 100 | €14.825 | SI Trade |
09:14:45 - 06-Nov-25 |
| Unknown* | 263 | €14.80 | SI Trade |
09:55:39 - 05-Nov-25 |
| Unknown* | 30 | €14.725 | SI Trade |
14:46:53 - 04-Nov-25 |
| Unknown* | 20 | €14.85 | SI Trade |
08:13:55 - 04-Nov-25 |
| Unknown* | 70 | €14.90 | SI Trade |
16:11:31 - 03-Nov-25 |
| Unknown* | 284 | €14.80 | SI Trade |
10:09:06 - 03-Nov-25 |
| Unknown* | 26 | €14.80 | SI Trade |
09:17:24 - 03-Nov-25 |
| Unknown* | 266 | €14.85 | SI Trade |
14:03:44 - 31-Oct-25 |
| Unknown* | 10 | €14.80 | SI Trade |
10:17:19 - 31-Oct-25 |
| Unknown* | 2 | €14.925 | SI Trade |
08:56:28 - 31-Oct-25 |
| Unknown* | 722 | €15.05 | SI Trade |
13:07:22 - 30-Oct-25 |
| Unknown* | 1 | €15.25 | SI Trade |
12:24:43 - 30-Oct-25 |
| Unknown* | 500 | €15.05 | SI Trade |
10:35:52 - 30-Oct-25 |
| Unknown* | 500 | €15.075 | SI Trade |
10:29:07 - 30-Oct-25 |
| Unknown* | 500 | €15.075 | SI Trade |
10:29:07 - 30-Oct-25 |
| Unknown* | 234 | €15.00 | SI Trade |
08:51:46 - 30-Oct-25 |
| Unknown* | 234 | €15.00 | SI Trade |
08:51:46 - 30-Oct-25 |
| Unknown* | 100 | €15.15 | SI Trade |
08:36:43 - 30-Oct-25 |
| Unknown* | 70 | €15.175 | SI Trade |
08:21:34 - 30-Oct-25 |
| Unknown* | 150 | €14.55 | SI Trade |
10:07:54 - 29-Oct-25 |
| Unknown* | 150 | €14.55 | SI Trade |
10:07:54 - 29-Oct-25 |
| Unknown* | 5 | €14.75 | SI Trade |
14:23:48 - 28-Oct-25 |
| Unknown* | 50 | €14.75 | SI Trade |
13:54:52 - 28-Oct-25 |
| Unknown* | 100 | €14.65 | SI Trade |
13:45:43 - 28-Oct-25 |
| Unknown* | 100 | €14.65 | SI Trade |
13:45:43 - 28-Oct-25 |
| Unknown* | 36 | €14.65 | SI Trade |
12:58:53 - 28-Oct-25 |
| Unknown* | 1 | €14.65 | SI Trade |
11:39:31 - 28-Oct-25 |
| Unknown* | 1 | €14.65 | SI Trade |
11:39:31 - 28-Oct-25 |
| Unknown* | 21 | €14.65 | SI Trade |
10:11:46 - 28-Oct-25 |
| Unknown* | 70 | €14.70 | SI Trade |
09:45:07 - 28-Oct-25 |
| Unknown* | 200 | €14.725 | SI Trade |
09:06:35 - 27-Oct-25 |
| Unknown* | 12 | €14.65 | SI Trade |
16:24:51 - 24-Oct-25 |
| Unknown* | 12 | €14.65 | SI Trade |
16:24:51 - 24-Oct-25 |
| Unknown* | 350 | €14.65 | SI Trade |
10:30:10 - 24-Oct-25 |
| Unknown* | 10 | €14.20 | SI Trade |
11:12:47 - 22-Oct-25 |
| Unknown* | 10 | €14.20 | SI Trade |
11:12:47 - 22-Oct-25 |
| Unknown* | 10 | €14.30 | SI Trade |
09:25:24 - 22-Oct-25 |
| Unknown* | 300 | €14.375 | SI Trade |
14:31:26 - 21-Oct-25 |
| Unknown* | 5 | €14.35 | SI Trade |
08:54:59 - 21-Oct-25 |
| Unknown* | 5 | €14.35 | SI Trade |
08:54:29 - 21-Oct-25 |
| Unknown* | 5 | €14.35 | SI Trade |
08:53:59 - 21-Oct-25 |
| Unknown* | 100 | €14.20 | SI Trade |
08:02:43 - 21-Oct-25 |
| Unknown* | 200 | €14.70 | SI Trade |
14:04:46 - 20-Oct-25 |
| Unknown* | 200 | €14.70 | SI Trade |
14:04:46 - 20-Oct-25 |
| Unknown* | 212 | €14.05 | SI Trade |
12:28:08 - 20-Oct-25 |
| Unknown* | 5 | €13.95 | SI Trade |
10:15:12 - 20-Oct-25 |
| Unknown* | 24 | €13.80 | SI Trade |
09:17:13 - 20-Oct-25 |
| Unknown* | 24 | €13.80 | SI Trade |
09:17:13 - 20-Oct-25 |
| Unknown* | 22 | €13.85 | SI Trade |
08:57:30 - 20-Oct-25 |
| Unknown* | 22 | €13.85 | SI Trade |
08:57:30 - 20-Oct-25 |
| Unknown* | 2 | €13.875 | SI Trade |
08:45:14 - 20-Oct-25 |
| Unknown* | 100 | €13.625 | SI Trade |
11:41:56 - 17-Oct-25 |
| Unknown* | 200 | €13.60 | SI Trade |
09:52:43 - 17-Oct-25 |
| Unknown* | 200 | €13.60 | SI Trade |
09:52:43 - 17-Oct-25 |
| Unknown* | 150 | €13.95 | SI Trade |
10:54:50 - 16-Oct-25 |
| Unknown* | 150 | €13.95 | SI Trade |
10:54:50 - 16-Oct-25 |
| Unknown* | 82 | €14.00 | SI Trade |
08:13:35 - 16-Oct-25 |
| Unknown* | 2,049 | €13.50 | SI Trade |
09:28:54 - 15-Oct-25 |
| Unknown* | 400 | €13.475 | SI Trade |
09:06:01 - 14-Oct-25 |
| Unknown* | 653 | €13.40 | SI Trade |
08:42:49 - 14-Oct-25 |
| Unknown* | 302 | €13.50 | SI Trade |
08:01:28 - 14-Oct-25 |
| Unknown* | 43 | €14.10 | SI Trade |
13:52:59 - 10-Oct-25 |
| Unknown* | 500 | €14.10 | SI Trade |
16:21:26 - 09-Oct-25 |
| Unknown* | 208 | €14.08086 | Currency Conversion Negotiated Trade |
09:16:33 - 09-Oct-25 |
| Unknown* | 4 | €14.15 | SI Trade |
13:58:32 - 08-Oct-25 |
| Unknown* | 10 | €14.15 | SI Trade |
13:56:19 - 08-Oct-25 |
| Unknown* | 90 | €14.05 | SI Trade |
08:37:27 - 08-Oct-25 |
| Unknown* | 6 | €13.95 | SI Trade |
12:12:39 - 07-Oct-25 |
| Unknown* | 6 | €14.00 | SI Trade |
09:13:02 - 07-Oct-25 |
| Unknown* | 139 | €14.15 | SI Trade |
08:21:21 - 07-Oct-25 |
| Unknown* | 1 | €14.00 | SI Trade |
08:09:11 - 07-Oct-25 |
| Unknown* | 21 | €14.00 | SI Trade |
16:24:58 - 06-Oct-25 |
| Unknown* | 21 | €14.00 | SI Trade |
16:24:58 - 06-Oct-25 |
| Unknown* | 15 | €13.95 | SI Trade |
12:26:41 - 06-Oct-25 |
| Unknown* | 15 | €13.95 | SI Trade |
12:26:41 - 06-Oct-25 |
| Unknown* | 36 | €14.00 | SI Trade |
11:56:47 - 06-Oct-25 |
| Unknown* | 10 | €14.00 | SI Trade |
11:41:08 - 06-Oct-25 |
| Unknown* | 584 | €13.96096 | Currency Conversion Negotiated Trade |
10:24:16 - 06-Oct-25 |
| Unknown* | 250 | €14.10 | SI Trade |
12:55:45 - 03-Oct-25 |
| Unknown* | 250 | €14.10 | SI Trade |
12:55:45 - 03-Oct-25 |
| Unknown* | 14 | €14.10 | SI Trade |
12:46:43 - 03-Oct-25 |
| Unknown* | 382 | €14.10 | SI Trade |
12:37:31 - 03-Oct-25 |
| Unknown* | 8 | €14.125 | SI Trade |
13:29:28 - 02-Oct-25 |
| Unknown* | 3 | €14.05 | SI Trade |
08:54:00 - 02-Oct-25 |
| Unknown* | 6 | €14.15 | SI Trade |
15:19:36 - 01-Oct-25 |
| Unknown* | 315 | €13.95 | SI Trade |
10:19:33 - 30-Sep-25 |
| Unknown* | 181 | €13.90 | SI Trade |
08:11:26 - 30-Sep-25 |
| Unknown* | 330 | €14.00 | SI Trade |
13:14:56 - 29-Sep-25 |
| Unknown* | 5 | €14.10 | SI Trade |
12:59:39 - 29-Sep-25 |
| Unknown* | 27 | €14.00 | SI Trade |
10:18:18 - 29-Sep-25 |
| Unknown* | 125 | €14.00 | SI Trade |
10:02:29 - 29-Sep-25 |
| Unknown* | 78 | €14.10 | SI Trade |
08:40:07 - 29-Sep-25 |
| Unknown* | 30 | €14.10 | SI Trade |
14:40:36 - 25-Sep-25 |
| Unknown* | 55 | €14.25 | SI Trade |
09:17:26 - 24-Sep-25 |
| Unknown* | 20 | €14.25 | SI Trade |
09:05:35 - 24-Sep-25 |
| Unknown* | 34 | €14.20 | SI Trade |
15:01:29 - 22-Sep-25 |
| Unknown* | 100 | €14.30 | SI Trade |
08:17:18 - 22-Sep-25 |
| Unknown* | 10 | €14.45 | SI Trade |
13:13:17 - 19-Sep-25 |
| Unknown* | 1 | €14.40 | SI Trade |
10:54:21 - 19-Sep-25 |
| Unknown* | 110 | €14.35 | SI Trade |
10:34:54 - 19-Sep-25 |
| Unknown* | 3 | €14.35 | SI Trade |
10:09:48 - 19-Sep-25 |
| Unknown* | 70 | €14.40 | SI Trade |
13:14:06 - 18-Sep-25 |
| Unknown* | 220 | €14.35 | SI Trade |
12:53:07 - 18-Sep-25 |
| Unknown* | 120 | €14.325 | SI Trade |
11:37:57 - 18-Sep-25 |
| Unknown* | 120 | €14.325 | SI Trade |
11:37:57 - 18-Sep-25 |
| Unknown* | 480 | €14.25 | SI Trade |
08:15:38 - 18-Sep-25 |
| Unknown* | 45 | €14.35 | SI Trade |
10:49:18 - 16-Sep-25 |
| Unknown* | 45 | €14.35 | SI Trade |
10:49:18 - 16-Sep-25 |
| Unknown* | 35 | €14.45 | SI Trade |
08:47:54 - 16-Sep-25 |
| Unknown* | 14 | €14.45 | SI Trade |
08:46:15 - 16-Sep-25 |
| Unknown* | 14 | €14.45 | SI Trade |
08:45:48 - 16-Sep-25 |
| Unknown* | 1 | €14.45 | SI Trade |
08:27:05 - 16-Sep-25 |
| Unknown* | 2 | €14.45 | SI Trade |
08:26:05 - 16-Sep-25 |
| Unknown* | 100 | €14.40 | SI Trade |
14:12:09 - 15-Sep-25 |
| Unknown* | 20 | €14.525 | SI Trade |
10:40:22 - 15-Sep-25 |
| Unknown* | 100 | €14.65 | SI Trade |
12:44:30 - 12-Sep-25 |
| Unknown* | 680 | €14.70 | SI Trade |
10:32:08 - 11-Sep-25 |
| Unknown* | 80 | €14.65 | SI Trade |
08:37:05 - 11-Sep-25 |
| Unknown* | 1 | €14.70 | SI Trade |
13:05:10 - 10-Sep-25 |
| Unknown* | 75 | €14.70 | SI Trade |
12:47:07 - 10-Sep-25 |
| Unknown* | 70 | €14.725 | SI Trade |
08:36:01 - 10-Sep-25 |
| Unknown* | 100 | €14.75 | SI Trade |
14:49:26 - 09-Sep-25 |
| Unknown* | 150 | €14.775 | SI Trade |
14:16:26 - 09-Sep-25 |
| Unknown* | 100 | €14.75 | SI Trade |
13:01:10 - 09-Sep-25 |
| Unknown* | 55 | €14.80 | SI Trade |
12:59:39 - 09-Sep-25 |
| Unknown* | 61 | €14.55 | SI Trade |
16:05:18 - 08-Sep-25 |
| Unknown* | 67 | €14.55 | SI Trade |
15:35:31 - 08-Sep-25 |
| Unknown* | 10 | €14.60 | SI Trade |
12:29:29 - 08-Sep-25 |
| Unknown* | 64 | €14.40 | SI Trade |
10:10:17 - 08-Sep-25 |
| Unknown* | 64 | €14.40 | SI Trade |
10:10:17 - 08-Sep-25 |
| Unknown* | 4 | €14.30 | SI Trade |
12:10:31 - 05-Sep-25 |
| Unknown* | 50 | €14.375 | SI Trade |
09:01:35 - 05-Sep-25 |
| Unknown* | 2 | €14.40 | SI Trade |
09:12:14 - 04-Sep-25 |
| Unknown* | 2 | €14.40 | SI Trade |
08:29:36 - 04-Sep-25 |
| Unknown* | 3 | €14.40 | SI Trade |
08:26:24 - 04-Sep-25 |
| Unknown* | 20 | €14.35 | SI Trade |
13:46:08 - 03-Sep-25 |
| Unknown* | 12 | €14.35 | SI Trade |
13:11:37 - 03-Sep-25 |
| Unknown* | 2 | €14.35 | SI Trade |
12:03:38 - 03-Sep-25 |
| Unknown* | 200 | €14.20 | SI Trade |
11:23:28 - 02-Sep-25 |
| Unknown* | 200 | €14.20 | SI Trade |
11:23:28 - 02-Sep-25 |
| Unknown* | 2 | €14.30 | SI Trade |
11:01:35 - 02-Sep-25 |
| Unknown* | 99 | €14.40 | SI Trade |
09:03:35 - 02-Sep-25 |
| Unknown* | 10 | €14.50 | SI Trade |
12:54:44 - 01-Sep-25 |
| Unknown* | 63 | €14.60 | SI Trade |
08:45:07 - 01-Sep-25 |
| Unknown* | 63 | €14.60 | SI Trade |
08:45:07 - 01-Sep-25 |
| Unknown* | 10 | €14.75 | SI Trade |
08:37:32 - 01-Sep-25 |
| Unknown* | 48 | €14.59504 | Currency Conversion Negotiated Trade |
14:14:13 - 29-Aug-25 |
| Unknown* | 10 | €14.60 | SI Trade |
12:54:36 - 29-Aug-25 |
| Unknown* | 3 | €14.60 | SI Trade |
10:00:08 - 29-Aug-25 |
| Unknown* | 150 | €14.55 | SI Trade |
08:23:28 - 29-Aug-25 |