| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | €16.55 | SI Trade |
15:06:24 - 09-May-25 |
| Unknown* | 37 | €16.55 | SI Trade |
15:02:04 - 09-May-25 |
| Unknown* | 100 | €16.55 | SI Trade |
14:54:36 - 09-May-25 |
| Unknown* | 36 | €16.55 | SI Trade |
14:47:53 - 09-May-25 |
| Unknown* | 39 | €16.55 | SI Trade |
14:33:25 - 09-May-25 |
| Unknown* | 11 | €16.50 | SI Trade |
14:01:11 - 09-May-25 |
| Unknown* | 7 | €16.50 | SI Trade |
13:57:54 - 09-May-25 |
| Unknown* | 38 | €16.50 | SI Trade |
13:39:32 - 09-May-25 |
| Unknown* | 37 | €16.55 | SI Trade |
13:13:52 - 09-May-25 |
| Unknown* | 4 | €16.55 | SI Trade |
13:03:24 - 09-May-25 |
| Unknown* | 140 | €16.55 | SI Trade |
12:42:43 - 09-May-25 |
| Unknown* | 37 | €16.55 | SI Trade |
12:18:52 - 09-May-25 |
| Unknown* | 36 | €16.50 | SI Trade |
11:52:12 - 09-May-25 |
| Unknown* | 5 | €16.55 | SI Trade |
11:09:20 - 09-May-25 |
| Unknown* | 37 | €16.80 | SI Trade |
09:58:55 - 09-May-25 |
| Unknown* | 36 | €16.75 | SI Trade |
09:42:51 - 09-May-25 |
| Unknown* | 1 | €16.75 | SI Trade |
08:59:24 - 09-May-25 |
| Unknown* | 40 | €16.85 | SI Trade |
08:18:51 - 09-May-25 |
| Unknown* | 44 | €16.85 | SI Trade |
08:14:12 - 09-May-25 |
| Unknown* | 36 | €16.85 | SI Trade |
08:03:34 - 09-May-25 |
| Unknown* | 45 | €16.15 | SI Trade |
14:07:50 - 08-May-25 |
| Unknown* | 150 | €16.20 | SI Trade |
12:06:33 - 08-May-25 |
| Unknown* | 60 | €15.90 | SI Trade |
08:06:14 - 08-May-25 |
| Unknown* | 40 | €15.90 | SI Trade |
08:04:51 - 08-May-25 |
| Unknown* | 10 | €15.95 | SI Trade |
08:00:43 - 08-May-25 |
| Unknown* | 3 | €15.85 | SI Trade |
16:09:41 - 07-May-25 |
| Unknown* | 41 | €15.85 | SI Trade |
15:54:41 - 07-May-25 |
| Unknown* | 25 | €15.80 | SI Trade |
14:09:34 - 07-May-25 |
| Unknown* | 39 | €15.85 | SI Trade |
13:47:56 - 07-May-25 |
| Unknown* | 39 | €15.70 | SI Trade |
11:46:06 - 07-May-25 |
| Unknown* | 3 | €17.00 | SI Trade |
14:55:50 - 06-May-25 |
| Unknown* | 100 | €17.00 | SI Trade |
12:15:55 - 06-May-25 |
| Unknown* | 18 | €17.20 | SI Trade |
08:44:40 - 06-May-25 |
| Unknown* | 31 | €17.05 | SI Trade |
12:45:20 - 05-May-25 |
| Unknown* | 31 | €17.05 | SI Trade |
12:45:20 - 05-May-25 |
| Unknown* | 35 | €17.25 | SI Trade |
09:08:52 - 05-May-25 |
| Unknown* | 450 | €17.25 | SI Trade |
08:46:53 - 05-May-25 |
| Unknown* | 3 | €17.25 | SI Trade |
16:09:44 - 02-May-25 |
| Unknown* | 10 | €17.25 | SI Trade |
15:55:10 - 02-May-25 |
| Unknown* | 5 | €17.25 | SI Trade |
11:44:37 - 02-May-25 |
| Unknown* | 10 | €17.25 | SI Trade |
11:37:57 - 02-May-25 |
| Unknown* | 87 | €17.25 | SI Trade |
11:28:34 - 02-May-25 |
| Unknown* | 30 | €17.00 | SI Trade |
08:34:45 - 02-May-25 |
| Unknown* | 30 | €17.00 | SI Trade |
08:34:45 - 02-May-25 |
| Unknown* | 2 | €17.30 | SI Trade |
16:24:52 - 30-Apr-25 |
| Unknown* | 10 | €17.20 | SI Trade |
15:48:24 - 30-Apr-25 |
| Unknown* | 10 | €17.20 | SI Trade |
15:48:24 - 30-Apr-25 |
| Unknown* | 35 | €17.30 | SI Trade |
15:02:08 - 30-Apr-25 |
| Unknown* | 35 | €17.35 | SI Trade |
13:05:12 - 30-Apr-25 |
| Unknown* | 7 | €17.20 | SI Trade |
15:13:40 - 29-Apr-25 |
| Unknown* | 7 | €17.20 | SI Trade |
15:13:40 - 29-Apr-25 |
| Unknown* | 55 | €17.15 | SI Trade |
13:29:55 - 29-Apr-25 |
| Unknown* | 55 | €17.15 | SI Trade |
13:29:55 - 29-Apr-25 |
| Unknown* | 63 | €17.20 | SI Trade |
12:55:42 - 29-Apr-25 |
| Unknown* | 100 | €17.40 | SI Trade |
09:40:58 - 29-Apr-25 |
| Unknown* | 68 | €17.40 | SI Trade |
09:01:12 - 29-Apr-25 |
| Unknown* | 185 | €17.35 | SI Trade |
11:05:13 - 28-Apr-25 |
| Unknown* | 500 | €17.30 | SI Trade |
09:42:56 - 28-Apr-25 |
| Unknown* | 500 | €17.30 | SI Trade |
09:42:56 - 28-Apr-25 |
| Unknown* | 3 | €17.40 | SI Trade |
08:14:21 - 28-Apr-25 |
| Unknown* | 15 | €17.25 | SI Trade |
14:03:43 - 25-Apr-25 |
| Unknown* | 10 | €17.30 | SI Trade |
12:28:12 - 25-Apr-25 |
| Unknown* | 1 | €17.30 | SI Trade |
12:24:46 - 25-Apr-25 |
| Unknown* | 1 | €17.30 | SI Trade |
09:38:48 - 25-Apr-25 |
| Unknown* | 37 | €17.35 | SI Trade |
08:46:48 - 25-Apr-25 |
| Unknown* | 23 | €17.35 | SI Trade |
08:33:38 - 25-Apr-25 |
| Unknown* | 200 | €17.25 | SI Trade |
08:12:06 - 25-Apr-25 |
| Unknown* | 40 | €16.70 | SI Trade |
15:19:54 - 24-Apr-25 |
| Unknown* | 40 | €16.70 | SI Trade |
15:19:54 - 24-Apr-25 |
| Unknown* | 47 | €16.55 | SI Trade |
13:24:41 - 24-Apr-25 |
| Unknown* | 40 | €16.40 | SI Trade |
13:15:38 - 24-Apr-25 |
| Unknown* | 40 | €16.40 | SI Trade |
13:15:38 - 24-Apr-25 |
| Unknown* | 45 | €16.70 | SI Trade |
12:22:21 - 24-Apr-25 |
| Unknown* | 48 | €16.70 | SI Trade |
11:50:34 - 24-Apr-25 |
| Unknown* | 120 | €16.70 | SI Trade |
11:38:02 - 24-Apr-25 |
| Unknown* | 45 | €16.70 | SI Trade |
11:20:35 - 24-Apr-25 |
| Unknown* | 1 | €16.70 | SI Trade |
11:14:12 - 24-Apr-25 |
| Unknown* | 45 | €16.65 | SI Trade |
10:44:41 - 24-Apr-25 |
| Unknown* | 30 | €16.45 | SI Trade |
10:41:02 - 24-Apr-25 |
| Unknown* | 30 | €16.45 | SI Trade |
10:41:02 - 24-Apr-25 |
| Unknown* | 46 | €16.60 | SI Trade |
10:19:01 - 24-Apr-25 |
| Unknown* | 47 | €16.60 | SI Trade |
09:52:21 - 24-Apr-25 |
| Unknown* | 47 | €16.50 | SI Trade |
08:58:00 - 24-Apr-25 |
| Unknown* | 18 | €16.35 | SI Trade |
08:57:14 - 24-Apr-25 |
| Unknown* | 18 | €16.35 | SI Trade |
08:57:14 - 24-Apr-25 |
| Unknown* | 45 | €16.35 | SI Trade |
08:52:43 - 24-Apr-25 |
| Unknown* | 45 | €16.35 | SI Trade |
08:52:43 - 24-Apr-25 |
| Unknown* | 44 | €16.65 | SI Trade |
08:16:44 - 24-Apr-25 |
| Unknown* | 5 | €16.20 | SI Trade |
14:27:30 - 23-Apr-25 |
| Unknown* | 5 | €16.20 | SI Trade |
14:27:30 - 23-Apr-25 |
| Unknown* | 10 | €16.10 | SI Trade |
14:02:59 - 23-Apr-25 |
| Unknown* | 10 | €16.10 | SI Trade |
14:02:59 - 23-Apr-25 |
| Unknown* | 1,000 | €16.00 | SI Trade |
10:41:59 - 23-Apr-25 |
| Unknown* | 10 | €16.00 | SI Trade |
09:09:49 - 23-Apr-25 |
| Unknown* | 10 | €16.00 | SI Trade |
09:09:49 - 23-Apr-25 |
| Unknown* | 10 | €15.85 | SI Trade |
09:07:29 - 23-Apr-25 |
| Unknown* | 10 | €15.85 | SI Trade |
09:07:29 - 23-Apr-25 |
| Unknown* | 25 | €15.75 | SI Trade |
08:37:47 - 23-Apr-25 |
| Unknown* | 25 | €15.75 | SI Trade |
08:37:47 - 23-Apr-25 |
| Unknown* | 10 | €15.75 | SI Trade |
08:29:01 - 23-Apr-25 |
| Unknown* | 10 | €15.75 | SI Trade |
08:29:01 - 23-Apr-25 |
| Unknown* | 82 | €15.55 | SI Trade |
16:22:28 - 22-Apr-25 |
| Unknown* | 19 | €15.55 | SI Trade |
16:00:29 - 22-Apr-25 |
| Unknown* | 20 | €15.45 | SI Trade |
15:58:58 - 22-Apr-25 |
| Unknown* | 20 | €15.45 | SI Trade |
15:58:58 - 22-Apr-25 |
| Unknown* | 8 | €15.45 | SI Trade |
15:43:04 - 22-Apr-25 |
| Unknown* | 8 | €15.45 | SI Trade |
15:43:04 - 22-Apr-25 |
| Unknown* | 200 | €15.55 | SI Trade |
14:17:51 - 22-Apr-25 |
| Unknown* | 4 | €15.50 | SI Trade |
13:15:36 - 22-Apr-25 |
| Unknown* | 300 | €15.50 | SI Trade |
10:40:43 - 22-Apr-25 |
| Unknown* | 90 | €15.40 | SI Trade |
08:11:33 - 22-Apr-25 |
| Unknown* | 200 | €15.40 | SI Trade |
08:08:02 - 22-Apr-25 |
| Unknown* | 4 | €15.00 | SI Trade |
12:04:27 - 17-Apr-25 |
| Unknown* | 30 | €15.00 | SI Trade |
08:07:17 - 17-Apr-25 |
| Unknown* | 145 | €14.95 | SI Trade |
14:49:14 - 16-Apr-25 |
| Unknown* | 10 | €14.90 | SI Trade |
10:01:10 - 16-Apr-25 |
| Unknown* | 250 | €14.85 | SI Trade |
08:51:37 - 16-Apr-25 |
| Unknown* | 40 | €15.25 | SI Trade |
15:35:33 - 14-Apr-25 |
| Unknown* | 10 | €15.20 | SI Trade |
13:33:05 - 14-Apr-25 |
| Unknown* | 10 | €15.20 | SI Trade |
13:33:05 - 14-Apr-25 |
| Unknown* | 10 | €15.05 | SI Trade |
13:03:31 - 14-Apr-25 |
| Unknown* | 10 | €15.05 | SI Trade |
13:03:31 - 14-Apr-25 |
| Unknown* | 10 | €15.00 | SI Trade |
12:14:48 - 14-Apr-25 |
| Unknown* | 10 | €15.00 | SI Trade |
12:14:48 - 14-Apr-25 |
| Unknown* | 800 | €14.95 | SI Trade |
08:54:01 - 14-Apr-25 |
| Unknown* | 46 | €15.00 | SI Trade |
08:34:21 - 14-Apr-25 |
| Unknown* | 75 | €15.00 | SI Trade |
08:26:21 - 14-Apr-25 |
| Unknown* | 80 | €14.70 | SI Trade |
15:40:57 - 11-Apr-25 |
| Unknown* | 80 | €14.70 | SI Trade |
15:40:57 - 11-Apr-25 |
| Unknown* | 3 | €14.80 | SI Trade |
15:14:43 - 11-Apr-25 |
| Unknown* | 2 | €14.60 | SI Trade |
11:47:29 - 11-Apr-25 |
| Unknown* | 50 | €14.65 | SI Trade |
08:44:01 - 11-Apr-25 |
| Unknown* | 50 | €14.65 | SI Trade |
08:44:01 - 11-Apr-25 |
| Unknown* | 100 | €14.65 | SI Trade |
08:42:53 - 11-Apr-25 |
| Unknown* | 100 | €14.65 | SI Trade |
08:42:53 - 11-Apr-25 |
| Unknown* | 8 | €14.40 | SI Trade |
12:42:53 - 10-Apr-25 |
| Unknown* | 39 | €14.20 | SI Trade |
11:49:23 - 10-Apr-25 |
| Unknown* | 39 | €14.20 | SI Trade |
11:49:23 - 10-Apr-25 |
| Unknown* | 2 | €14.30 | SI Trade |
11:45:40 - 10-Apr-25 |
| Unknown* | 200 | €14.20 | SI Trade |
11:35:05 - 10-Apr-25 |
| Unknown* | 200 | €14.20 | SI Trade |
11:35:05 - 10-Apr-25 |
| Unknown* | 100 | €14.30 | SI Trade |
10:55:29 - 10-Apr-25 |
| Unknown* | 20 | €14.35 | SI Trade |
10:28:34 - 10-Apr-25 |
| Unknown* | 20 | €14.35 | SI Trade |
10:28:34 - 10-Apr-25 |
| Unknown* | 6 | €14.50 | SI Trade |
10:13:38 - 10-Apr-25 |
| Unknown* | 500 | €14.45 | SI Trade |
09:14:31 - 10-Apr-25 |
| Unknown* | 1 | €14.45 | SI Trade |
09:12:18 - 10-Apr-25 |
| Unknown* | 20 | €14.25 | SI Trade |
08:54:45 - 10-Apr-25 |
| Unknown* | 20 | €14.25 | SI Trade |
08:54:45 - 10-Apr-25 |
| Unknown* | 154 | €13.60 | SI Trade |
12:26:07 - 09-Apr-25 |
| Unknown* | 47 | €13.60 | SI Trade |
12:26:07 - 09-Apr-25 |
| Unknown* | 10 | €13.75 | SI Trade |
10:12:32 - 09-Apr-25 |
| Unknown* | 25 | €13.70 | SI Trade |
08:13:08 - 09-Apr-25 |
| Unknown* | 340 | €14.20 | SI Trade |
16:24:50 - 08-Apr-25 |
| Unknown* | 50 | €14.20 | SI Trade |
16:24:50 - 08-Apr-25 |
| Unknown* | 50 | €14.40 | SI Trade |
16:01:09 - 08-Apr-25 |
| Unknown* | 50 | €14.40 | SI Trade |
16:01:09 - 08-Apr-25 |
| Unknown* | 10 | €14.25 | SI Trade |
13:56:01 - 08-Apr-25 |
| Unknown* | 10 | €14.25 | SI Trade |
13:56:01 - 08-Apr-25 |
| Unknown* | 25 | €14.10 | SI Trade |
12:59:06 - 08-Apr-25 |
| Unknown* | 25 | €14.10 | SI Trade |
12:59:06 - 08-Apr-25 |
| Unknown* | 25 | €14.17698 | Currency Conversion Negotiated Trade |
12:17:13 - 08-Apr-25 |
| Unknown* | 50 | €14.10 | SI Trade |
11:26:09 - 08-Apr-25 |
| Unknown* | 50 | €14.10 | SI Trade |
11:26:09 - 08-Apr-25 |
| Unknown* | 400 | €14.00 | SI Trade |
10:00:10 - 08-Apr-25 |
| Unknown* | 50 | €14.05 | SI Trade |
09:22:13 - 08-Apr-25 |
| Unknown* | 9 | €13.80 | SI Trade |
08:33:57 - 08-Apr-25 |
| Unknown* | 100 | €13.60 | SI Trade |
15:47:22 - 07-Apr-25 |
| Unknown* | 300 | €13.10 | SI Trade |
14:58:10 - 07-Apr-25 |
| Unknown* | 39 | €13.15 | SI Trade |
13:30:47 - 07-Apr-25 |
| Unknown* | 39 | €13.15 | SI Trade |
13:30:47 - 07-Apr-25 |
| Unknown* | 10 | €13.60 | SI Trade |
12:20:32 - 07-Apr-25 |
| Unknown* | 149 | €13.25 | SI Trade |
11:32:29 - 07-Apr-25 |
| Unknown* | 100 | €13.45 | SI Trade |
09:42:14 - 07-Apr-25 |
| Unknown* | 100 | €13.45 | SI Trade |
09:42:14 - 07-Apr-25 |
| Unknown* | 80 | €14.00 | SI Trade |
14:55:32 - 04-Apr-25 |
| Unknown* | 60 | €14.00 | SI Trade |
13:14:07 - 04-Apr-25 |
| Unknown* | 60 | €14.00 | SI Trade |
13:14:07 - 04-Apr-25 |
| Unknown* | 100 | €14.00 | SI Trade |
12:14:01 - 04-Apr-25 |
| Unknown* | 70 | €13.95 | SI Trade |
12:08:39 - 04-Apr-25 |
| Unknown* | 5 | €13.65 | SI Trade |
11:35:04 - 04-Apr-25 |
| Unknown* | 3 | €14.50 | SI Trade |
11:07:52 - 04-Apr-25 |
| Unknown* | 35 | €15.45 | SI Trade |
11:11:24 - 03-Apr-25 |
| Unknown* | 43 | €15.40 | SI Trade |
10:32:56 - 03-Apr-25 |
| Unknown* | 44 | €15.35 | SI Trade |
09:59:53 - 03-Apr-25 |
| Unknown* | 150 | €15.40 | SI Trade |
09:10:04 - 03-Apr-25 |
| Unknown* | 47 | €15.40 | SI Trade |
08:48:56 - 03-Apr-25 |
| Unknown* | 46 | €15.95 | SI Trade |
16:18:51 - 02-Apr-25 |
| Unknown* | 57 | €16.10 | SI Trade |
11:51:23 - 02-Apr-25 |
| Unknown* | 1 | €16.10 | SI Trade |
16:08:24 - 01-Apr-25 |
| Unknown* | 39 | €16.00 | SI Trade |
15:28:07 - 01-Apr-25 |
| Unknown* | 39 | €16.00 | SI Trade |
15:28:07 - 01-Apr-25 |
| Unknown* | 200 | €15.95 | SI Trade |
13:29:41 - 01-Apr-25 |
| Unknown* | 200 | €15.95 | SI Trade |
13:29:41 - 01-Apr-25 |
| Unknown* | 25 | €15.95 | SI Trade |
11:39:46 - 01-Apr-25 |
| Unknown* | 1 | €15.75 | SI Trade |
11:09:36 - 31-Mar-25 |
| Unknown* | 1 | €15.75 | SI Trade |
11:09:36 - 31-Mar-25 |
| Unknown* | 20 | €15.80 | SI Trade |
11:07:15 - 31-Mar-25 |
| Unknown* | 124 | €15.80 | SI Trade |
10:53:13 - 31-Mar-25 |
| Unknown* | 100 | €15.45 | SI Trade |
08:09:33 - 31-Mar-25 |