| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €15.90 | SI Trade |
13:20:00 - 01-Jul-25 |
| Unknown* | 200 | €15.90 | SI Trade |
13:20:00 - 01-Jul-25 |
| Unknown* | 70 | €15.90 | SI Trade |
13:05:13 - 01-Jul-25 |
| Unknown* | 70 | €15.90 | SI Trade |
13:05:13 - 01-Jul-25 |
| Unknown* | 50 | €15.95 | SI Trade |
13:00:31 - 01-Jul-25 |
| Unknown* | 250 | €16.00 | SI Trade |
10:50:07 - 01-Jul-25 |
| Unknown* | 312 | €15.95 | SI Trade |
08:23:28 - 01-Jul-25 |
| Unknown* | 60 | €16.00 | SI Trade |
11:14:59 - 30-Jun-25 |
| Unknown* | 200 | €16.025 | SI Trade |
10:40:39 - 30-Jun-25 |
| Unknown* | 7 | €16.075 | SI Trade |
14:52:19 - 27-Jun-25 |
| Unknown* | 250 | €15.80 | SI Trade |
16:24:31 - 26-Jun-25 |
| Unknown* | 250 | €15.775 | SI Trade |
15:59:26 - 26-Jun-25 |
| Unknown* | 100 | €15.75 | SI Trade |
15:47:16 - 26-Jun-25 |
| Unknown* | 5 | €15.80 | SI Trade |
15:20:57 - 26-Jun-25 |
| Unknown* | 100 | €15.75 | SI Trade |
13:27:29 - 26-Jun-25 |
| Unknown* | 20 | €15.75 | SI Trade |
13:16:16 - 26-Jun-25 |
| Unknown* | 250 | €15.85 | SI Trade |
10:57:10 - 26-Jun-25 |
| Unknown* | 250 | €15.825 | SI Trade |
10:30:00 - 26-Jun-25 |
| Unknown* | 250 | €15.825 | SI Trade |
10:30:00 - 26-Jun-25 |
| Unknown* | 80 | €15.25 | SI Trade |
08:52:05 - 26-Jun-25 |
| Unknown* | 10 | €15.25 | SI Trade |
08:18:30 - 26-Jun-25 |
| Unknown* | 10 | €15.20 | SI Trade |
12:38:27 - 25-Jun-25 |
| Unknown* | 100 | €15.45 | SI Trade |
16:03:34 - 24-Jun-25 |
| Unknown* | 200 | €15.35 | SI Trade |
14:28:49 - 24-Jun-25 |
| Unknown* | 61 | €15.30 | SI Trade |
11:57:48 - 24-Jun-25 |
| Unknown* | 61 | €15.30 | SI Trade |
11:57:48 - 24-Jun-25 |
| Unknown* | 80 | €15.15 | SI Trade |
15:22:46 - 23-Jun-25 |
| Unknown* | 80 | €15.15 | SI Trade |
15:22:46 - 23-Jun-25 |
| Unknown* | 484 | €15.10 | SI Trade |
13:33:55 - 23-Jun-25 |
| Unknown* | 5 | €15.35 | SI Trade |
11:41:01 - 23-Jun-25 |
| Unknown* | 2 | €15.35 | SI Trade |
09:22:26 - 23-Jun-25 |
| Unknown* | 2 | €15.65 | SI Trade |
16:14:03 - 19-Jun-25 |
| Unknown* | 100 | €15.45 | SI Trade |
11:53:43 - 19-Jun-25 |
| Unknown* | 100 | €15.45 | SI Trade |
11:53:43 - 19-Jun-25 |
| Unknown* | 5 | €15.50 | SI Trade |
12:39:26 - 17-Jun-25 |
| Unknown* | 49 | €15.50 | SI Trade |
08:50:12 - 17-Jun-25 |
| Unknown* | 49 | €15.50 | SI Trade |
08:50:12 - 17-Jun-25 |
| Unknown* | 30 | €15.65 | SI Trade |
15:31:45 - 16-Jun-25 |
| Unknown* | 260 | €15.40 | SI Trade |
13:08:53 - 16-Jun-25 |
| Unknown* | 365 | €15.85184 | Currency Conversion Negotiated Trade |
08:07:51 - 16-Jun-25 |
| Unknown* | 5 | €15.70 | SI Trade |
13:12:12 - 13-Jun-25 |
| Unknown* | 200 | €15.70 | SI Trade |
08:53:26 - 13-Jun-25 |
| Unknown* | 5 | €15.90 | SI Trade |
08:24:02 - 13-Jun-25 |
| Unknown* | 250 | €15.95 | SI Trade |
14:16:57 - 12-Jun-25 |
| Unknown* | 250 | €16.09967 | Currency Conversion Negotiated Trade |
14:16:33 - 12-Jun-25 |
| Unknown* | 800 | €15.80 | SI Trade |
08:27:52 - 12-Jun-25 |
| Unknown* | 800 | €15.80 | SI Trade |
08:27:52 - 12-Jun-25 |
| Unknown* | 2 | €15.95 | SI Trade |
08:26:27 - 12-Jun-25 |
| Unknown* | 20 | €16.00 | SI Trade |
08:14:33 - 12-Jun-25 |
| Unknown* | 30 | €16.35 | SI Trade |
11:09:07 - 10-Jun-25 |
| Unknown* | 30 | €16.35 | SI Trade |
11:09:07 - 10-Jun-25 |
| Unknown* | 30 | €16.20 | SI Trade |
09:44:29 - 10-Jun-25 |
| Unknown* | 50 | €16.20 | SI Trade |
09:14:36 - 10-Jun-25 |
| Unknown* | 584 | €16.24778 | Currency Conversion Negotiated Trade |
10:03:46 - 09-Jun-25 |
| Unknown* | 25 | €16.25 | SI Trade |
09:20:51 - 09-Jun-25 |
| Unknown* | 400 | €16.15 | SI Trade |
09:05:20 - 09-Jun-25 |
| Unknown* | 400 | €16.15 | SI Trade |
09:05:20 - 09-Jun-25 |
| Unknown* | 6 | €16.30 | SI Trade |
08:34:31 - 09-Jun-25 |
| Unknown* | 20 | €16.15 | SI Trade |
14:54:02 - 06-Jun-25 |
| Unknown* | 20 | €16.15 | SI Trade |
14:54:02 - 06-Jun-25 |
| Unknown* | 38 | €16.20 | SI Trade |
14:22:22 - 06-Jun-25 |
| Unknown* | 139 | €16.20 | SI Trade |
14:06:00 - 06-Jun-25 |
| Unknown* | 40 | €16.20 | SI Trade |
13:49:02 - 06-Jun-25 |
| Unknown* | 39 | €16.15 | SI Trade |
12:34:02 - 06-Jun-25 |
| Unknown* | 42 | €16.15 | SI Trade |
11:50:42 - 06-Jun-25 |
| Unknown* | 115 | €16.20 | SI Trade |
09:21:50 - 05-Jun-25 |
| Unknown* | 65 | €16.20 | SI Trade |
09:20:10 - 05-Jun-25 |
| Unknown* | 25 | €15.90 | SI Trade |
11:15:22 - 04-Jun-25 |
| Unknown* | 260 | €15.65 | SI Trade |
14:14:32 - 03-Jun-25 |
| Unknown* | 260 | €15.65 | SI Trade |
14:14:32 - 03-Jun-25 |
| Unknown* | 132 | €15.90 | SI Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 608 | €15.825 | SI Trade |
15:01:52 - 02-Jun-25 |
| Unknown* | 608 | €15.825 | SI Trade |
15:01:52 - 02-Jun-25 |
| Unknown* | 50 | €15.80 | SI Trade |
14:22:15 - 02-Jun-25 |
| Unknown* | 200 | €15.80 | SI Trade |
14:11:19 - 02-Jun-25 |
| Unknown* | 200 | €15.80 | SI Trade |
14:11:19 - 02-Jun-25 |
| Unknown* | 140 | €15.90 | SI Trade |
12:07:59 - 02-Jun-25 |
| Unknown* | 200 | €15.90 | SI Trade |
10:44:59 - 02-Jun-25 |
| Unknown* | 25 | €15.95 | SI Trade |
10:43:38 - 02-Jun-25 |
| Unknown* | 57 | €15.95 | SI Trade |
09:12:00 - 02-Jun-25 |
| Unknown* | 57 | €15.95 | SI Trade |
09:12:00 - 02-Jun-25 |
| Unknown* | 15 | €16.10 | SI Trade |
08:27:34 - 02-Jun-25 |
| Unknown* | 100 | €16.15 | SI Trade |
14:54:41 - 30-May-25 |
| Unknown* | 32 | €16.15 | SI Trade |
14:46:23 - 30-May-25 |
| Unknown* | 198 | €16.05 | SI Trade |
13:20:00 - 30-May-25 |
| Unknown* | 198 | €16.05 | SI Trade |
13:20:00 - 30-May-25 |
| Unknown* | 200 | €16.35 | SI Trade |
11:42:20 - 30-May-25 |
| Unknown* | 200 | €16.35 | SI Trade |
11:42:20 - 30-May-25 |
| Unknown* | 12 | €16.50 | SI Trade |
10:06:52 - 30-May-25 |
| Unknown* | 12 | €16.50 | SI Trade |
10:06:52 - 30-May-25 |
| Unknown* | 1,000 | €16.60 | SI Trade |
09:42:28 - 30-May-25 |
| Unknown* | 28 | €16.80 | SI Trade |
08:45:15 - 30-May-25 |
| Unknown* | 28 | €16.80 | SI Trade |
08:45:15 - 30-May-25 |
| Unknown* | 608 | €16.50 | SI Trade |
16:13:23 - 28-May-25 |
| Unknown* | 79 | €16.55 | SI Trade |
15:54:24 - 28-May-25 |
| Unknown* | 125 | €16.45 | SI Trade |
15:53:48 - 28-May-25 |
| Unknown* | 30 | €16.45 | SI Trade |
15:16:23 - 28-May-25 |
| Unknown* | 30 | €16.45 | SI Trade |
15:16:23 - 28-May-25 |
| Unknown* | 80 | €16.45 | SI Trade |
14:12:04 - 28-May-25 |
| Unknown* | 80 | €16.45 | SI Trade |
14:12:04 - 28-May-25 |
| Unknown* | 100 | €16.75 | SI Trade |
13:24:14 - 28-May-25 |
| Unknown* | 80 | €16.65 | SI Trade |
12:06:09 - 28-May-25 |
| Unknown* | 80 | €16.65 | SI Trade |
12:06:09 - 28-May-25 |
| Unknown* | 150 | €16.50 | SI Trade |
11:53:51 - 28-May-25 |
| Unknown* | 100 | €16.90 | SI Trade |
10:52:14 - 28-May-25 |
| Unknown* | 10 | €16.70 | SI Trade |
09:27:17 - 28-May-25 |
| Unknown* | 1 | €16.95 | SI Trade |
08:52:31 - 28-May-25 |
| Unknown* | 48 | €16.90882 | Currency Conversion Negotiated Trade |
08:42:53 - 28-May-25 |
| Unknown* | 150 | €16.35 | SI Trade |
08:26:30 - 28-May-25 |
| Unknown* | 150 | €16.35 | SI Trade |
08:26:30 - 28-May-25 |
| Unknown* | 250 | €16.30 | SI Trade |
08:25:22 - 28-May-25 |
| Unknown* | 250 | €16.30 | SI Trade |
08:25:22 - 28-May-25 |
| Unknown* | 5 | €17.50 | SI Trade |
14:29:01 - 27-May-25 |
| Unknown* | 300 | €17.35 | SI Trade |
09:14:32 - 27-May-25 |
| Unknown* | 100 | €17.25 | SI Trade |
09:07:05 - 27-May-25 |
| Unknown* | 1 | €17.30 | SI Trade |
16:24:57 - 26-May-25 |
| Unknown* | 550 | €17.15 | SI Trade |
12:36:57 - 26-May-25 |
| Unknown* | 135 | €17.10 | SI Trade |
12:22:49 - 26-May-25 |
| Unknown* | 5 | €17.10 | SI Trade |
11:40:14 - 26-May-25 |
| Unknown* | 69 | €16.30 | SI Trade |
14:32:05 - 23-May-25 |
| Unknown* | 214 | €16.30 | SI Trade |
14:17:37 - 23-May-25 |
| Unknown* | 214 | €16.30 | SI Trade |
14:17:37 - 23-May-25 |
| Unknown* | 55 | €16.75 | SI Trade |
11:30:01 - 23-May-25 |
| Unknown* | 300 | €16.70 | SI Trade |
10:19:57 - 23-May-25 |
| Unknown* | 300 | €16.70 | SI Trade |
10:19:57 - 23-May-25 |
| Unknown* | 50 | €16.75 | SI Trade |
08:43:18 - 23-May-25 |
| Unknown* | 29 | €16.75 | SI Trade |
08:22:29 - 23-May-25 |
| Unknown* | 3 | €16.55 | SI Trade |
16:24:55 - 22-May-25 |
| Unknown* | 3 | €16.60 | SI Trade |
14:08:22 - 22-May-25 |
| Unknown* | 30 | €16.65 | SI Trade |
13:15:05 - 22-May-25 |
| Unknown* | 17 | €16.55 | SI Trade |
12:12:24 - 22-May-25 |
| Unknown* | 3 | €16.55 | SI Trade |
12:04:16 - 22-May-25 |
| Unknown* | 3 | €16.55 | SI Trade |
12:04:16 - 22-May-25 |
| Unknown* | 17 | €16.80 | SI Trade |
10:08:05 - 22-May-25 |
| Unknown* | 35 | €16.95 | SI Trade |
15:03:04 - 21-May-25 |
| Unknown* | 500 | €16.95 | SI Trade |
13:02:04 - 21-May-25 |
| Unknown* | 500 | €16.95 | SI Trade |
13:02:04 - 21-May-25 |
| Unknown* | 2 | €17.15 | SI Trade |
08:55:24 - 21-May-25 |
| Unknown* | 50 | €17.15 | SI Trade |
08:42:34 - 21-May-25 |
| Unknown* | 100 | €17.30 | SI Trade |
13:30:39 - 20-May-25 |
| Unknown* | 100 | €17.30 | SI Trade |
13:30:39 - 20-May-25 |
| Unknown* | 600 | €17.40 | SI Trade |
08:54:06 - 20-May-25 |
| Unknown* | 54 | €17.55 | SI Trade |
13:17:29 - 19-May-25 |
| Unknown* | 50 | €17.55 | SI Trade |
12:40:44 - 19-May-25 |
| Unknown* | 62 | €17.40 | SI Trade |
09:22:39 - 19-May-25 |
| Unknown* | 1 | €17.40 | SI Trade |
08:30:58 - 19-May-25 |
| Unknown* | 180 | €17.35 | SI Trade |
08:27:50 - 19-May-25 |
| Unknown* | 57 | €17.35 | SI Trade |
08:19:36 - 19-May-25 |
| Unknown* | 1 | €17.40 | SI Trade |
13:38:46 - 16-May-25 |
| Unknown* | 500 | €17.40 | SI Trade |
13:13:55 - 16-May-25 |
| Unknown* | 2 | €17.45 | SI Trade |
14:07:01 - 15-May-25 |
| Unknown* | 25 | €17.45 | SI Trade |
13:59:45 - 15-May-25 |
| Unknown* | 3 | €17.45 | SI Trade |
13:57:58 - 15-May-25 |
| Unknown* | 121 | €17.25 | SI Trade |
12:42:48 - 15-May-25 |
| Unknown* | 121 | €17.25 | SI Trade |
12:42:48 - 15-May-25 |
| Unknown* | 21 | €17.45 | SI Trade |
12:11:45 - 15-May-25 |
| Unknown* | 20 | €17.40 | SI Trade |
13:37:52 - 14-May-25 |
| Unknown* | 77 | €17.35 | SI Trade |
11:23:40 - 14-May-25 |
| Unknown* | 38 | €17.35 | SI Trade |
11:23:40 - 14-May-25 |
| Unknown* | 10 | €17.30 | SI Trade |
09:46:37 - 14-May-25 |
| Unknown* | 10 | €17.30 | SI Trade |
09:46:37 - 14-May-25 |
| Unknown* | 3 | €17.30 | SI Trade |
09:28:19 - 14-May-25 |
| Unknown* | 3 | €17.30 | SI Trade |
09:28:19 - 14-May-25 |
| Unknown* | 28 | €17.40 | SI Trade |
08:29:58 - 14-May-25 |
| Unknown* | 31 | €17.30 | SI Trade |
08:08:12 - 14-May-25 |
| Unknown* | 31 | €17.30 | SI Trade |
08:08:12 - 14-May-25 |
| Unknown* | 109 | €17.10 | SI Trade |
15:41:56 - 13-May-25 |
| Unknown* | 10 | €17.05 | SI Trade |
14:22:19 - 13-May-25 |
| Unknown* | 10 | €17.05 | SI Trade |
14:22:19 - 13-May-25 |
| Unknown* | 100 | €17.00 | SI Trade |
12:43:06 - 13-May-25 |
| Unknown* | 330 | €16.90 | SI Trade |
11:13:30 - 13-May-25 |
| Unknown* | 330 | €16.90 | SI Trade |
11:13:30 - 13-May-25 |
| Unknown* | 4 | €16.90 | SI Trade |
10:45:13 - 13-May-25 |
| Unknown* | 4 | €16.90 | SI Trade |
10:45:13 - 13-May-25 |
| Unknown* | 400 | €17.25 | SI Trade |
08:18:17 - 13-May-25 |
| Unknown* | 100 | €17.10 | SI Trade |
14:03:10 - 12-May-25 |
| Unknown* | 116 | €17.20 | SI Trade |
12:54:13 - 12-May-25 |
| Unknown* | 106 | €17.30 | SI Trade |
11:35:00 - 12-May-25 |
| Unknown* | 106 | €17.30 | SI Trade |
11:35:00 - 12-May-25 |
| Unknown* | 300 | €17.30 | SI Trade |
11:22:57 - 12-May-25 |
| Unknown* | 300 | €17.30 | SI Trade |
11:22:57 - 12-May-25 |
| Unknown* | 500 | €17.30 | SI Trade |
10:25:55 - 12-May-25 |
| Unknown* | 50 | €17.30 | SI Trade |
10:24:12 - 12-May-25 |
| Unknown* | 250 | €17.25 | SI Trade |
10:18:13 - 12-May-25 |
| Unknown* | 10 | €17.30 | SI Trade |
09:58:11 - 12-May-25 |
| Unknown* | 20 | €17.30 | SI Trade |
09:42:38 - 12-May-25 |
| Unknown* | 20 | €17.20 | SI Trade |
09:20:12 - 12-May-25 |
| Unknown* | 300 | €17.25 | SI Trade |
08:45:24 - 12-May-25 |
| Unknown* | 100 | €17.20 | SI Trade |
08:30:55 - 12-May-25 |
| Unknown* | 309 | €16.55 | SI Trade |
15:06:24 - 09-May-25 |
| Unknown* | 37 | €16.55 | SI Trade |
15:02:04 - 09-May-25 |
| Unknown* | 100 | €16.55 | SI Trade |
14:54:36 - 09-May-25 |
| Unknown* | 36 | €16.55 | SI Trade |
14:47:53 - 09-May-25 |
| Unknown* | 39 | €16.55 | SI Trade |
14:33:25 - 09-May-25 |
| Unknown* | 11 | €16.50 | SI Trade |
14:01:11 - 09-May-25 |
| Unknown* | 7 | €16.50 | SI Trade |
13:57:54 - 09-May-25 |
| Unknown* | 38 | €16.50 | SI Trade |
13:39:32 - 09-May-25 |
| Unknown* | 37 | €16.55 | SI Trade |
13:13:52 - 09-May-25 |
| Unknown* | 4 | €16.55 | SI Trade |
13:03:24 - 09-May-25 |
| Unknown* | 140 | €16.55 | SI Trade |
12:42:43 - 09-May-25 |