| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €15.90 | SI Trade |
11:15:22 - 04-Jun-25 |
| Unknown* | 260 | €15.65 | SI Trade |
14:14:32 - 03-Jun-25 |
| Unknown* | 260 | €15.65 | SI Trade |
14:14:32 - 03-Jun-25 |
| Unknown* | 132 | €15.90 | SI Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 608 | €15.825 | SI Trade |
15:01:52 - 02-Jun-25 |
| Unknown* | 608 | €15.825 | SI Trade |
15:01:52 - 02-Jun-25 |
| Unknown* | 50 | €15.80 | SI Trade |
14:22:15 - 02-Jun-25 |
| Unknown* | 200 | €15.80 | SI Trade |
14:11:19 - 02-Jun-25 |
| Unknown* | 200 | €15.80 | SI Trade |
14:11:19 - 02-Jun-25 |
| Unknown* | 140 | €15.90 | SI Trade |
12:07:59 - 02-Jun-25 |
| Unknown* | 200 | €15.90 | SI Trade |
10:44:59 - 02-Jun-25 |
| Unknown* | 25 | €15.95 | SI Trade |
10:43:38 - 02-Jun-25 |
| Unknown* | 57 | €15.95 | SI Trade |
09:12:00 - 02-Jun-25 |
| Unknown* | 57 | €15.95 | SI Trade |
09:12:00 - 02-Jun-25 |
| Unknown* | 15 | €16.10 | SI Trade |
08:27:34 - 02-Jun-25 |
| Unknown* | 100 | €16.15 | SI Trade |
14:54:41 - 30-May-25 |
| Unknown* | 32 | €16.15 | SI Trade |
14:46:23 - 30-May-25 |
| Unknown* | 198 | €16.05 | SI Trade |
13:20:00 - 30-May-25 |
| Unknown* | 198 | €16.05 | SI Trade |
13:20:00 - 30-May-25 |
| Unknown* | 200 | €16.35 | SI Trade |
11:42:20 - 30-May-25 |
| Unknown* | 200 | €16.35 | SI Trade |
11:42:20 - 30-May-25 |
| Unknown* | 12 | €16.50 | SI Trade |
10:06:52 - 30-May-25 |
| Unknown* | 12 | €16.50 | SI Trade |
10:06:52 - 30-May-25 |
| Unknown* | 1,000 | €16.60 | SI Trade |
09:42:28 - 30-May-25 |
| Unknown* | 28 | €16.80 | SI Trade |
08:45:15 - 30-May-25 |
| Unknown* | 28 | €16.80 | SI Trade |
08:45:15 - 30-May-25 |
| Unknown* | 608 | €16.50 | SI Trade |
16:13:23 - 28-May-25 |
| Unknown* | 79 | €16.55 | SI Trade |
15:54:24 - 28-May-25 |
| Unknown* | 125 | €16.45 | SI Trade |
15:53:48 - 28-May-25 |
| Unknown* | 30 | €16.45 | SI Trade |
15:16:23 - 28-May-25 |
| Unknown* | 30 | €16.45 | SI Trade |
15:16:23 - 28-May-25 |
| Unknown* | 80 | €16.45 | SI Trade |
14:12:04 - 28-May-25 |
| Unknown* | 80 | €16.45 | SI Trade |
14:12:04 - 28-May-25 |
| Unknown* | 100 | €16.75 | SI Trade |
13:24:14 - 28-May-25 |
| Unknown* | 80 | €16.65 | SI Trade |
12:06:09 - 28-May-25 |
| Unknown* | 80 | €16.65 | SI Trade |
12:06:09 - 28-May-25 |
| Unknown* | 150 | €16.50 | SI Trade |
11:53:51 - 28-May-25 |
| Unknown* | 100 | €16.90 | SI Trade |
10:52:14 - 28-May-25 |
| Unknown* | 10 | €16.70 | SI Trade |
09:27:17 - 28-May-25 |
| Unknown* | 1 | €16.95 | SI Trade |
08:52:31 - 28-May-25 |
| Unknown* | 48 | €16.90882 | Currency Conversion Negotiated Trade |
08:42:53 - 28-May-25 |
| Unknown* | 150 | €16.35 | SI Trade |
08:26:30 - 28-May-25 |
| Unknown* | 150 | €16.35 | SI Trade |
08:26:30 - 28-May-25 |
| Unknown* | 250 | €16.30 | SI Trade |
08:25:22 - 28-May-25 |
| Unknown* | 250 | €16.30 | SI Trade |
08:25:22 - 28-May-25 |
| Unknown* | 5 | €17.50 | SI Trade |
14:29:01 - 27-May-25 |
| Unknown* | 300 | €17.35 | SI Trade |
09:14:32 - 27-May-25 |
| Unknown* | 100 | €17.25 | SI Trade |
09:07:05 - 27-May-25 |
| Unknown* | 1 | €17.30 | SI Trade |
16:24:57 - 26-May-25 |
| Unknown* | 550 | €17.15 | SI Trade |
12:36:57 - 26-May-25 |
| Unknown* | 135 | €17.10 | SI Trade |
12:22:49 - 26-May-25 |
| Unknown* | 5 | €17.10 | SI Trade |
11:40:14 - 26-May-25 |
| Unknown* | 69 | €16.30 | SI Trade |
14:32:05 - 23-May-25 |
| Unknown* | 214 | €16.30 | SI Trade |
14:17:37 - 23-May-25 |
| Unknown* | 214 | €16.30 | SI Trade |
14:17:37 - 23-May-25 |
| Unknown* | 55 | €16.75 | SI Trade |
11:30:01 - 23-May-25 |
| Unknown* | 300 | €16.70 | SI Trade |
10:19:57 - 23-May-25 |
| Unknown* | 300 | €16.70 | SI Trade |
10:19:57 - 23-May-25 |
| Unknown* | 50 | €16.75 | SI Trade |
08:43:18 - 23-May-25 |
| Unknown* | 29 | €16.75 | SI Trade |
08:22:29 - 23-May-25 |
| Unknown* | 3 | €16.55 | SI Trade |
16:24:55 - 22-May-25 |
| Unknown* | 3 | €16.60 | SI Trade |
14:08:22 - 22-May-25 |
| Unknown* | 30 | €16.65 | SI Trade |
13:15:05 - 22-May-25 |
| Unknown* | 17 | €16.55 | SI Trade |
12:12:24 - 22-May-25 |
| Unknown* | 3 | €16.55 | SI Trade |
12:04:16 - 22-May-25 |
| Unknown* | 3 | €16.55 | SI Trade |
12:04:16 - 22-May-25 |
| Unknown* | 17 | €16.80 | SI Trade |
10:08:05 - 22-May-25 |
| Unknown* | 35 | €16.95 | SI Trade |
15:03:04 - 21-May-25 |
| Unknown* | 500 | €16.95 | SI Trade |
13:02:04 - 21-May-25 |
| Unknown* | 500 | €16.95 | SI Trade |
13:02:04 - 21-May-25 |
| Unknown* | 2 | €17.15 | SI Trade |
08:55:24 - 21-May-25 |
| Unknown* | 50 | €17.15 | SI Trade |
08:42:34 - 21-May-25 |
| Unknown* | 100 | €17.30 | SI Trade |
13:30:39 - 20-May-25 |
| Unknown* | 100 | €17.30 | SI Trade |
13:30:39 - 20-May-25 |
| Unknown* | 600 | €17.40 | SI Trade |
08:54:06 - 20-May-25 |
| Unknown* | 54 | €17.55 | SI Trade |
13:17:29 - 19-May-25 |
| Unknown* | 50 | €17.55 | SI Trade |
12:40:44 - 19-May-25 |
| Unknown* | 62 | €17.40 | SI Trade |
09:22:39 - 19-May-25 |
| Unknown* | 1 | €17.40 | SI Trade |
08:30:58 - 19-May-25 |
| Unknown* | 180 | €17.35 | SI Trade |
08:27:50 - 19-May-25 |
| Unknown* | 57 | €17.35 | SI Trade |
08:19:36 - 19-May-25 |
| Unknown* | 1 | €17.40 | SI Trade |
13:38:46 - 16-May-25 |
| Unknown* | 500 | €17.40 | SI Trade |
13:13:55 - 16-May-25 |
| Unknown* | 2 | €17.45 | SI Trade |
14:07:01 - 15-May-25 |
| Unknown* | 25 | €17.45 | SI Trade |
13:59:45 - 15-May-25 |
| Unknown* | 3 | €17.45 | SI Trade |
13:57:58 - 15-May-25 |
| Unknown* | 121 | €17.25 | SI Trade |
12:42:48 - 15-May-25 |
| Unknown* | 121 | €17.25 | SI Trade |
12:42:48 - 15-May-25 |
| Unknown* | 21 | €17.45 | SI Trade |
12:11:45 - 15-May-25 |
| Unknown* | 20 | €17.40 | SI Trade |
13:37:52 - 14-May-25 |
| Unknown* | 77 | €17.35 | SI Trade |
11:23:40 - 14-May-25 |
| Unknown* | 38 | €17.35 | SI Trade |
11:23:40 - 14-May-25 |
| Unknown* | 10 | €17.30 | SI Trade |
09:46:37 - 14-May-25 |
| Unknown* | 10 | €17.30 | SI Trade |
09:46:37 - 14-May-25 |
| Unknown* | 3 | €17.30 | SI Trade |
09:28:19 - 14-May-25 |
| Unknown* | 3 | €17.30 | SI Trade |
09:28:19 - 14-May-25 |
| Unknown* | 28 | €17.40 | SI Trade |
08:29:58 - 14-May-25 |
| Unknown* | 31 | €17.30 | SI Trade |
08:08:12 - 14-May-25 |
| Unknown* | 31 | €17.30 | SI Trade |
08:08:12 - 14-May-25 |
| Unknown* | 109 | €17.10 | SI Trade |
15:41:56 - 13-May-25 |
| Unknown* | 10 | €17.05 | SI Trade |
14:22:19 - 13-May-25 |
| Unknown* | 10 | €17.05 | SI Trade |
14:22:19 - 13-May-25 |
| Unknown* | 100 | €17.00 | SI Trade |
12:43:06 - 13-May-25 |
| Unknown* | 330 | €16.90 | SI Trade |
11:13:30 - 13-May-25 |
| Unknown* | 330 | €16.90 | SI Trade |
11:13:30 - 13-May-25 |
| Unknown* | 4 | €16.90 | SI Trade |
10:45:13 - 13-May-25 |
| Unknown* | 4 | €16.90 | SI Trade |
10:45:13 - 13-May-25 |
| Unknown* | 400 | €17.25 | SI Trade |
08:18:17 - 13-May-25 |
| Unknown* | 100 | €17.10 | SI Trade |
14:03:10 - 12-May-25 |
| Unknown* | 116 | €17.20 | SI Trade |
12:54:13 - 12-May-25 |
| Unknown* | 106 | €17.30 | SI Trade |
11:35:00 - 12-May-25 |
| Unknown* | 106 | €17.30 | SI Trade |
11:35:00 - 12-May-25 |
| Unknown* | 300 | €17.30 | SI Trade |
11:22:57 - 12-May-25 |
| Unknown* | 300 | €17.30 | SI Trade |
11:22:57 - 12-May-25 |
| Unknown* | 500 | €17.30 | SI Trade |
10:25:55 - 12-May-25 |
| Unknown* | 50 | €17.30 | SI Trade |
10:24:12 - 12-May-25 |
| Unknown* | 250 | €17.25 | SI Trade |
10:18:13 - 12-May-25 |
| Unknown* | 10 | €17.30 | SI Trade |
09:58:11 - 12-May-25 |
| Unknown* | 20 | €17.30 | SI Trade |
09:42:38 - 12-May-25 |
| Unknown* | 20 | €17.20 | SI Trade |
09:20:12 - 12-May-25 |
| Unknown* | 300 | €17.25 | SI Trade |
08:45:24 - 12-May-25 |
| Unknown* | 100 | €17.20 | SI Trade |
08:30:55 - 12-May-25 |
| Unknown* | 309 | €16.55 | SI Trade |
15:06:24 - 09-May-25 |
| Unknown* | 37 | €16.55 | SI Trade |
15:02:04 - 09-May-25 |
| Unknown* | 100 | €16.55 | SI Trade |
14:54:36 - 09-May-25 |
| Unknown* | 36 | €16.55 | SI Trade |
14:47:53 - 09-May-25 |
| Unknown* | 39 | €16.55 | SI Trade |
14:33:25 - 09-May-25 |
| Unknown* | 11 | €16.50 | SI Trade |
14:01:11 - 09-May-25 |
| Unknown* | 7 | €16.50 | SI Trade |
13:57:54 - 09-May-25 |
| Unknown* | 38 | €16.50 | SI Trade |
13:39:32 - 09-May-25 |
| Unknown* | 37 | €16.55 | SI Trade |
13:13:52 - 09-May-25 |
| Unknown* | 4 | €16.55 | SI Trade |
13:03:24 - 09-May-25 |
| Unknown* | 140 | €16.55 | SI Trade |
12:42:43 - 09-May-25 |
| Unknown* | 37 | €16.55 | SI Trade |
12:18:52 - 09-May-25 |
| Unknown* | 36 | €16.50 | SI Trade |
11:52:12 - 09-May-25 |
| Unknown* | 5 | €16.55 | SI Trade |
11:09:20 - 09-May-25 |
| Unknown* | 37 | €16.80 | SI Trade |
09:58:55 - 09-May-25 |
| Unknown* | 36 | €16.75 | SI Trade |
09:42:51 - 09-May-25 |
| Unknown* | 1 | €16.75 | SI Trade |
08:59:24 - 09-May-25 |
| Unknown* | 40 | €16.85 | SI Trade |
08:18:51 - 09-May-25 |
| Unknown* | 44 | €16.85 | SI Trade |
08:14:12 - 09-May-25 |
| Unknown* | 36 | €16.85 | SI Trade |
08:03:34 - 09-May-25 |
| Unknown* | 45 | €16.15 | SI Trade |
14:07:50 - 08-May-25 |
| Unknown* | 150 | €16.20 | SI Trade |
12:06:33 - 08-May-25 |
| Unknown* | 60 | €15.90 | SI Trade |
08:06:14 - 08-May-25 |
| Unknown* | 40 | €15.90 | SI Trade |
08:04:51 - 08-May-25 |
| Unknown* | 10 | €15.95 | SI Trade |
08:00:43 - 08-May-25 |
| Unknown* | 3 | €15.85 | SI Trade |
16:09:41 - 07-May-25 |
| Unknown* | 41 | €15.85 | SI Trade |
15:54:41 - 07-May-25 |
| Unknown* | 25 | €15.80 | SI Trade |
14:09:34 - 07-May-25 |
| Unknown* | 39 | €15.85 | SI Trade |
13:47:56 - 07-May-25 |
| Unknown* | 39 | €15.70 | SI Trade |
11:46:06 - 07-May-25 |
| Unknown* | 3 | €17.00 | SI Trade |
14:55:50 - 06-May-25 |
| Unknown* | 100 | €17.00 | SI Trade |
12:15:55 - 06-May-25 |
| Unknown* | 18 | €17.20 | SI Trade |
08:44:40 - 06-May-25 |
| Unknown* | 31 | €17.05 | SI Trade |
12:45:20 - 05-May-25 |
| Unknown* | 31 | €17.05 | SI Trade |
12:45:20 - 05-May-25 |
| Unknown* | 35 | €17.25 | SI Trade |
09:08:52 - 05-May-25 |
| Unknown* | 450 | €17.25 | SI Trade |
08:46:53 - 05-May-25 |
| Unknown* | 3 | €17.25 | SI Trade |
16:09:44 - 02-May-25 |
| Unknown* | 10 | €17.25 | SI Trade |
15:55:10 - 02-May-25 |
| Unknown* | 5 | €17.25 | SI Trade |
11:44:37 - 02-May-25 |
| Unknown* | 10 | €17.25 | SI Trade |
11:37:57 - 02-May-25 |
| Unknown* | 87 | €17.25 | SI Trade |
11:28:34 - 02-May-25 |
| Unknown* | 30 | €17.00 | SI Trade |
08:34:45 - 02-May-25 |
| Unknown* | 30 | €17.00 | SI Trade |
08:34:45 - 02-May-25 |
| Unknown* | 2 | €17.30 | SI Trade |
16:24:52 - 30-Apr-25 |
| Unknown* | 10 | €17.20 | SI Trade |
15:48:24 - 30-Apr-25 |
| Unknown* | 10 | €17.20 | SI Trade |
15:48:24 - 30-Apr-25 |
| Unknown* | 35 | €17.30 | SI Trade |
15:02:08 - 30-Apr-25 |
| Unknown* | 35 | €17.35 | SI Trade |
13:05:12 - 30-Apr-25 |
| Unknown* | 7 | €17.20 | SI Trade |
15:13:40 - 29-Apr-25 |
| Unknown* | 7 | €17.20 | SI Trade |
15:13:40 - 29-Apr-25 |
| Unknown* | 55 | €17.15 | SI Trade |
13:29:55 - 29-Apr-25 |
| Unknown* | 55 | €17.15 | SI Trade |
13:29:55 - 29-Apr-25 |
| Unknown* | 63 | €17.20 | SI Trade |
12:55:42 - 29-Apr-25 |
| Unknown* | 100 | €17.40 | SI Trade |
09:40:58 - 29-Apr-25 |
| Unknown* | 68 | €17.40 | SI Trade |
09:01:12 - 29-Apr-25 |
| Unknown* | 185 | €17.35 | SI Trade |
11:05:13 - 28-Apr-25 |
| Unknown* | 500 | €17.30 | SI Trade |
09:42:56 - 28-Apr-25 |
| Unknown* | 500 | €17.30 | SI Trade |
09:42:56 - 28-Apr-25 |
| Unknown* | 3 | €17.40 | SI Trade |
08:14:21 - 28-Apr-25 |
| Unknown* | 15 | €17.25 | SI Trade |
14:03:43 - 25-Apr-25 |
| Unknown* | 10 | €17.30 | SI Trade |
12:28:12 - 25-Apr-25 |
| Unknown* | 1 | €17.30 | SI Trade |
12:24:46 - 25-Apr-25 |
| Unknown* | 1 | €17.30 | SI Trade |
09:38:48 - 25-Apr-25 |
| Unknown* | 37 | €17.35 | SI Trade |
08:46:48 - 25-Apr-25 |
| Unknown* | 23 | €17.35 | SI Trade |
08:33:38 - 25-Apr-25 |
| Unknown* | 200 | €17.25 | SI Trade |
08:12:06 - 25-Apr-25 |
| Unknown* | 40 | €16.70 | SI Trade |
15:19:54 - 24-Apr-25 |
| Unknown* | 40 | €16.70 | SI Trade |
15:19:54 - 24-Apr-25 |
| Unknown* | 47 | €16.55 | SI Trade |
13:24:41 - 24-Apr-25 |
| Unknown* | 40 | €16.40 | SI Trade |
13:15:38 - 24-Apr-25 |
| Unknown* | 40 | €16.40 | SI Trade |
13:15:38 - 24-Apr-25 |
| Unknown* | 45 | €16.70 | SI Trade |
12:22:21 - 24-Apr-25 |
| Unknown* | 48 | €16.70 | SI Trade |
11:50:34 - 24-Apr-25 |
| Unknown* | 120 | €16.70 | SI Trade |
11:38:02 - 24-Apr-25 |
| Unknown* | 45 | €16.70 | SI Trade |
11:20:35 - 24-Apr-25 |
| Unknown* | 1 | €16.70 | SI Trade |
11:14:12 - 24-Apr-25 |
| Unknown* | 45 | €16.65 | SI Trade |
10:44:41 - 24-Apr-25 |