| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €14.45 | SI Trade |
13:13:17 - 19-Sep-25 |
| Unknown* | 1 | €14.40 | SI Trade |
10:54:21 - 19-Sep-25 |
| Unknown* | 110 | €14.35 | SI Trade |
10:34:54 - 19-Sep-25 |
| Unknown* | 3 | €14.35 | SI Trade |
10:09:48 - 19-Sep-25 |
| Unknown* | 70 | €14.40 | SI Trade |
13:14:06 - 18-Sep-25 |
| Unknown* | 220 | €14.35 | SI Trade |
12:53:07 - 18-Sep-25 |
| Unknown* | 120 | €14.325 | SI Trade |
11:37:57 - 18-Sep-25 |
| Unknown* | 120 | €14.325 | SI Trade |
11:37:57 - 18-Sep-25 |
| Unknown* | 480 | €14.25 | SI Trade |
08:15:38 - 18-Sep-25 |
| Unknown* | 45 | €14.35 | SI Trade |
10:49:18 - 16-Sep-25 |
| Unknown* | 45 | €14.35 | SI Trade |
10:49:18 - 16-Sep-25 |
| Unknown* | 35 | €14.45 | SI Trade |
08:47:54 - 16-Sep-25 |
| Unknown* | 14 | €14.45 | SI Trade |
08:46:15 - 16-Sep-25 |
| Unknown* | 14 | €14.45 | SI Trade |
08:45:48 - 16-Sep-25 |
| Unknown* | 1 | €14.45 | SI Trade |
08:27:05 - 16-Sep-25 |
| Unknown* | 2 | €14.45 | SI Trade |
08:26:05 - 16-Sep-25 |
| Unknown* | 100 | €14.40 | SI Trade |
14:12:09 - 15-Sep-25 |
| Unknown* | 20 | €14.525 | SI Trade |
10:40:22 - 15-Sep-25 |
| Unknown* | 100 | €14.65 | SI Trade |
12:44:30 - 12-Sep-25 |
| Unknown* | 680 | €14.70 | SI Trade |
10:32:08 - 11-Sep-25 |
| Unknown* | 80 | €14.65 | SI Trade |
08:37:05 - 11-Sep-25 |
| Unknown* | 1 | €14.70 | SI Trade |
13:05:10 - 10-Sep-25 |
| Unknown* | 75 | €14.70 | SI Trade |
12:47:07 - 10-Sep-25 |
| Unknown* | 70 | €14.725 | SI Trade |
08:36:01 - 10-Sep-25 |
| Unknown* | 100 | €14.75 | SI Trade |
14:49:26 - 09-Sep-25 |
| Unknown* | 150 | €14.775 | SI Trade |
14:16:26 - 09-Sep-25 |
| Unknown* | 100 | €14.75 | SI Trade |
13:01:10 - 09-Sep-25 |
| Unknown* | 55 | €14.80 | SI Trade |
12:59:39 - 09-Sep-25 |
| Unknown* | 61 | €14.55 | SI Trade |
16:05:18 - 08-Sep-25 |
| Unknown* | 67 | €14.55 | SI Trade |
15:35:31 - 08-Sep-25 |
| Unknown* | 10 | €14.60 | SI Trade |
12:29:29 - 08-Sep-25 |
| Unknown* | 64 | €14.40 | SI Trade |
10:10:17 - 08-Sep-25 |
| Unknown* | 64 | €14.40 | SI Trade |
10:10:17 - 08-Sep-25 |
| Unknown* | 4 | €14.30 | SI Trade |
12:10:31 - 05-Sep-25 |
| Unknown* | 50 | €14.375 | SI Trade |
09:01:35 - 05-Sep-25 |
| Unknown* | 2 | €14.40 | SI Trade |
09:12:14 - 04-Sep-25 |
| Unknown* | 2 | €14.40 | SI Trade |
08:29:36 - 04-Sep-25 |
| Unknown* | 3 | €14.40 | SI Trade |
08:26:24 - 04-Sep-25 |
| Unknown* | 20 | €14.35 | SI Trade |
13:46:08 - 03-Sep-25 |
| Unknown* | 12 | €14.35 | SI Trade |
13:11:37 - 03-Sep-25 |
| Unknown* | 2 | €14.35 | SI Trade |
12:03:38 - 03-Sep-25 |
| Unknown* | 200 | €14.20 | SI Trade |
11:23:28 - 02-Sep-25 |
| Unknown* | 200 | €14.20 | SI Trade |
11:23:28 - 02-Sep-25 |
| Unknown* | 2 | €14.30 | SI Trade |
11:01:35 - 02-Sep-25 |
| Unknown* | 99 | €14.40 | SI Trade |
09:03:35 - 02-Sep-25 |
| Unknown* | 10 | €14.50 | SI Trade |
12:54:44 - 01-Sep-25 |
| Unknown* | 63 | €14.60 | SI Trade |
08:45:07 - 01-Sep-25 |
| Unknown* | 63 | €14.60 | SI Trade |
08:45:07 - 01-Sep-25 |
| Unknown* | 10 | €14.75 | SI Trade |
08:37:32 - 01-Sep-25 |
| Unknown* | 48 | €14.59504 | Currency Conversion Negotiated Trade |
14:14:13 - 29-Aug-25 |
| Unknown* | 10 | €14.60 | SI Trade |
12:54:36 - 29-Aug-25 |
| Unknown* | 3 | €14.60 | SI Trade |
10:00:08 - 29-Aug-25 |
| Unknown* | 150 | €14.55 | SI Trade |
08:23:28 - 29-Aug-25 |
| Unknown* | 100 | €14.725 | SI Trade |
12:30:22 - 28-Aug-25 |
| Unknown* | 5 | €14.65 | SI Trade |
14:05:45 - 27-Aug-25 |
| Unknown* | 5 | €14.65 | SI Trade |
14:05:45 - 27-Aug-25 |
| Unknown* | 300 | €14.65 | SI Trade |
12:27:24 - 27-Aug-25 |
| Unknown* | 300 | €14.65 | SI Trade |
12:27:24 - 27-Aug-25 |
| Unknown* | 1 | €14.60 | SI Trade |
11:36:15 - 27-Aug-25 |
| Unknown* | 1 | €14.60 | SI Trade |
11:36:15 - 27-Aug-25 |
| Unknown* | 3 | €14.80 | SI Trade |
09:06:31 - 27-Aug-25 |
| Unknown* | 1 | €14.80 | SI Trade |
08:51:38 - 27-Aug-25 |
| Unknown* | 24 | €14.825 | SI Trade |
13:34:11 - 26-Aug-25 |
| Unknown* | 24 | €14.825 | SI Trade |
13:34:11 - 26-Aug-25 |
| Unknown* | 200 | €14.95 | SI Trade |
10:21:54 - 26-Aug-25 |
| Unknown* | 100 | €14.85 | SI Trade |
08:07:34 - 26-Aug-25 |
| Unknown* | 10 | €14.775 | SI Trade |
13:07:15 - 22-Aug-25 |
| Unknown* | 10 | €14.775 | SI Trade |
13:07:15 - 22-Aug-25 |
| Unknown* | 67 | €14.95 | SI Trade |
12:25:25 - 22-Aug-25 |
| Unknown* | 1 | €14.85 | SI Trade |
12:00:27 - 22-Aug-25 |
| Unknown* | 140 | €14.90 | SI Trade |
11:43:31 - 22-Aug-25 |
| Unknown* | 8 | €14.75 | SI Trade |
09:57:35 - 22-Aug-25 |
| Unknown* | 8 | €14.75 | SI Trade |
09:57:35 - 22-Aug-25 |
| Unknown* | 300 | €14.75 | SI Trade |
09:34:57 - 22-Aug-25 |
| Unknown* | 20 | €14.70 | SI Trade |
08:54:47 - 22-Aug-25 |
| Unknown* | 32 | €14.45 | SI Trade |
14:42:29 - 21-Aug-25 |
| Unknown* | 32 | €14.45 | SI Trade |
14:42:29 - 21-Aug-25 |
| Unknown* | 131 | €14.45 | SI Trade |
14:40:55 - 21-Aug-25 |
| Unknown* | 131 | €14.45 | SI Trade |
14:40:55 - 21-Aug-25 |
| Unknown* | 315 | €14.50 | SI Trade |
13:06:47 - 21-Aug-25 |
| Unknown* | 100 | €14.50 | SI Trade |
09:25:34 - 21-Aug-25 |
| Unknown* | 547 | €14.60 | SI Trade |
09:16:33 - 21-Aug-25 |
| Unknown* | 547 | €14.60 | SI Trade |
09:16:33 - 21-Aug-25 |
| Unknown* | 740 | €14.60 | SI Trade |
09:11:09 - 21-Aug-25 |
| Unknown* | 40 | €14.575 | SI Trade |
16:03:00 - 20-Aug-25 |
| Unknown* | 200 | €14.575 | SI Trade |
15:59:10 - 20-Aug-25 |
| Unknown* | 200 | €14.625 | SI Trade |
15:24:13 - 20-Aug-25 |
| Unknown* | 20 | €14.625 | SI Trade |
15:23:45 - 20-Aug-25 |
| Unknown* | 300 | €14.65 | SI Trade |
15:01:01 - 20-Aug-25 |
| Unknown* | 984 | €14.55 | SI Trade |
14:04:32 - 20-Aug-25 |
| Unknown* | 984 | €14.55 | SI Trade |
14:04:32 - 20-Aug-25 |
| Unknown* | 75 | €14.95 | SI Trade |
11:29:48 - 20-Aug-25 |
| Unknown* | 25 | €15.05 | SI Trade |
10:22:00 - 19-Aug-25 |
| Unknown* | 10 | €15.00 | SI Trade |
09:36:53 - 19-Aug-25 |
| Unknown* | 199 | €15.00 | SI Trade |
09:29:47 - 19-Aug-25 |
| Unknown* | 343 | €15.05 | SI Trade |
13:45:53 - 18-Aug-25 |
| Unknown* | 22 | €14.95 | SI Trade |
09:30:29 - 18-Aug-25 |
| Unknown* | 4 | €14.80 | SI Trade |
08:37:14 - 18-Aug-25 |
| Unknown* | 100 | €14.675 | SI Trade |
08:02:42 - 18-Aug-25 |
| Unknown* | 45 | €14.20 | SI Trade |
11:54:43 - 15-Aug-25 |
| Unknown* | 45 | €14.20 | SI Trade |
11:54:43 - 15-Aug-25 |
| Unknown* | 400 | €14.24425 | Currency Conversion Negotiated Trade |
10:48:14 - 15-Aug-25 |
| Unknown* | 343 | €14.55 | SI Trade |
11:24:19 - 14-Aug-25 |
| Unknown* | 20 | €14.46626 | Currency Conversion Negotiated Trade |
10:04:11 - 14-Aug-25 |
| Unknown* | 25 | €14.525 | SI Trade |
09:24:08 - 14-Aug-25 |
| Unknown* | 1 | €14.45 | SI Trade |
09:16:46 - 14-Aug-25 |
| Unknown* | 2 | €14.60 | SI Trade |
09:03:31 - 14-Aug-25 |
| Unknown* | 1 | €14.775 | SI Trade |
14:12:00 - 13-Aug-25 |
| Unknown* | 15 | €14.85 | SI Trade |
12:43:42 - 13-Aug-25 |
| Unknown* | 100 | €15.00 | SI Trade |
10:02:05 - 13-Aug-25 |
| Unknown* | 3 | €15.15 | SI Trade |
14:24:53 - 12-Aug-25 |
| Unknown* | 2 | €15.15 | SI Trade |
14:23:55 - 12-Aug-25 |
| Unknown* | 200 | €15.20 | SI Trade |
11:11:56 - 12-Aug-25 |
| Unknown* | 5 | €14.875 | SI Trade |
08:51:06 - 12-Aug-25 |
| Unknown* | 5 | €14.875 | SI Trade |
08:51:06 - 12-Aug-25 |
| Unknown* | 200 | €14.875 | SI Trade |
08:50:46 - 12-Aug-25 |
| Unknown* | 200 | €14.875 | SI Trade |
08:50:46 - 12-Aug-25 |
| Unknown* | 2 | €14.95 | SI Trade |
08:37:20 - 12-Aug-25 |
| Unknown* | 20 | €14.95 | SI Trade |
08:35:17 - 12-Aug-25 |
| Unknown* | 160 | €14.65 | SI Trade |
08:05:03 - 12-Aug-25 |
| Unknown* | 29 | €15.95 | SI Trade |
08:56:19 - 11-Aug-25 |
| Unknown* | 20 | €16.00 | SI Trade |
08:30:24 - 11-Aug-25 |
| Unknown* | 5 | €15.95 | SI Trade |
13:00:29 - 07-Aug-25 |
| Unknown* | 50 | €16.10 | SI Trade |
10:52:53 - 07-Aug-25 |
| Unknown* | 50 | €16.10 | SI Trade |
10:52:53 - 07-Aug-25 |
| Unknown* | 125 | €16.25 | SI Trade |
10:13:52 - 07-Aug-25 |
| Unknown* | 4 | €16.25 | SI Trade |
10:01:48 - 07-Aug-25 |
| Unknown* | 41 | €16.45 | SI Trade |
14:52:17 - 06-Aug-25 |
| Unknown* | 41 | €16.20 | SI Trade |
13:18:59 - 06-Aug-25 |
| Unknown* | 64 | €16.00 | SI Trade |
12:59:52 - 06-Aug-25 |
| Unknown* | 4 | €16.00 | SI Trade |
12:02:26 - 06-Aug-25 |
| Unknown* | 4 | €16.00 | SI Trade |
12:02:26 - 06-Aug-25 |
| Unknown* | 41 | €15.95 | SI Trade |
15:44:31 - 05-Aug-25 |
| Unknown* | 38 | €16.10 | SI Trade |
15:03:26 - 05-Aug-25 |
| Unknown* | 16 | €16.15 | SI Trade |
11:44:58 - 05-Aug-25 |
| Unknown* | 100 | €15.90 | SI Trade |
08:45:52 - 05-Aug-25 |
| Unknown* | 30 | €16.00 | SI Trade |
10:57:53 - 01-Aug-25 |
| Unknown* | 20 | €16.15 | SI Trade |
13:36:27 - 31-Jul-25 |
| Unknown* | 20 | €16.15 | SI Trade |
13:36:27 - 31-Jul-25 |
| Unknown* | 300 | €16.10 | SI Trade |
12:56:22 - 31-Jul-25 |
| Unknown* | 300 | €16.10 | SI Trade |
12:56:22 - 31-Jul-25 |
| Unknown* | 2 | €16.20 | SI Trade |
10:27:39 - 31-Jul-25 |
| Unknown* | 2 | €16.20 | SI Trade |
10:27:39 - 31-Jul-25 |
| Unknown* | 25 | €16.10 | SI Trade |
09:36:05 - 31-Jul-25 |
| Unknown* | 300 | €16.275 | SI Trade |
14:27:32 - 30-Jul-25 |
| Unknown* | 300 | €16.10 | SI Trade |
09:08:20 - 30-Jul-25 |
| Unknown* | 300 | €16.10 | SI Trade |
09:08:20 - 30-Jul-25 |
| Unknown* | 208 | €16.37129 | Currency Conversion Negotiated Trade |
11:58:22 - 29-Jul-25 |
| Unknown* | 163 | €16.40 | SI Trade |
10:49:10 - 29-Jul-25 |
| Unknown* | 250 | €16.50 | SI Trade |
13:20:07 - 28-Jul-25 |
| Unknown* | 18 | €16.65 | SI Trade |
09:30:13 - 28-Jul-25 |
| Unknown* | 40 | €16.25 | SI Trade |
13:59:33 - 25-Jul-25 |
| Unknown* | 310 | €16.325 | SI Trade |
12:52:20 - 25-Jul-25 |
| Unknown* | 20 | €16.15 | SI Trade |
12:27:32 - 25-Jul-25 |
| Unknown* | 20 | €16.15 | SI Trade |
12:27:32 - 25-Jul-25 |
| Unknown* | 42 | €16.60 | SI Trade |
11:44:56 - 25-Jul-25 |
| Unknown* | 10 | €16.35 | SI Trade |
09:41:16 - 25-Jul-25 |
| Unknown* | 10 | €16.35 | SI Trade |
09:41:16 - 25-Jul-25 |
| Unknown* | 10 | €16.25 | SI Trade |
15:27:34 - 24-Jul-25 |
| Unknown* | 15 | €16.15 | SI Trade |
14:05:58 - 24-Jul-25 |
| Unknown* | 15 | €16.15 | SI Trade |
14:05:58 - 24-Jul-25 |
| Unknown* | 175 | €16.20085 | Currency Conversion Negotiated Trade |
12:39:52 - 24-Jul-25 |
| Unknown* | 500 | €16.20 | SI Trade |
11:36:09 - 24-Jul-25 |
| Unknown* | 500 | €16.20 | SI Trade |
11:36:09 - 24-Jul-25 |
| Unknown* | 62 | €16.30 | SI Trade |
09:45:25 - 24-Jul-25 |
| Unknown* | 10 | €16.35 | SI Trade |
09:39:39 - 24-Jul-25 |
| Unknown* | 100 | €16.40 | SI Trade |
14:10:36 - 23-Jul-25 |
| Unknown* | 134 | €16.30 | SI Trade |
13:36:38 - 23-Jul-25 |
| Unknown* | 134 | €16.30 | SI Trade |
13:36:38 - 23-Jul-25 |
| Unknown* | 200 | €16.30 | SI Trade |
13:20:36 - 23-Jul-25 |
| Unknown* | 18 | €16.225 | SI Trade |
08:50:31 - 23-Jul-25 |
| Unknown* | 18 | €16.225 | SI Trade |
08:50:31 - 23-Jul-25 |
| Unknown* | 5 | €16.325 | SI Trade |
13:27:34 - 22-Jul-25 |
| Unknown* | 5 | €16.325 | SI Trade |
13:23:34 - 22-Jul-25 |
| Unknown* | 155 | €16.45 | SI Trade |
09:38:44 - 22-Jul-25 |
| Unknown* | 100 | €17.05 | SI Trade |
14:55:57 - 21-Jul-25 |
| Unknown* | 5 | €16.95 | SI Trade |
13:10:25 - 21-Jul-25 |
| Unknown* | 5 | €16.95 | SI Trade |
13:10:25 - 21-Jul-25 |
| Unknown* | 1,938 | €17.35 | SI Trade |
13:53:03 - 18-Jul-25 |
| Unknown* | 65 | €17.10 | SI Trade |
13:15:24 - 17-Jul-25 |
| Unknown* | 65 | €17.10 | SI Trade |
13:15:24 - 17-Jul-25 |
| Unknown* | 1,814 | €17.30 | SI Trade |
11:23:49 - 17-Jul-25 |
| Unknown* | 20 | €17.05 | SI Trade |
12:49:41 - 16-Jul-25 |
| Unknown* | 20 | €17.05 | SI Trade |
12:49:41 - 16-Jul-25 |
| Unknown* | 150 | €17.15336 | Currency Conversion Negotiated Trade |
10:43:41 - 16-Jul-25 |
| Unknown* | 95 | €16.95 | SI Trade |
09:32:21 - 16-Jul-25 |
| Unknown* | 100 | €17.05 | SI Trade |
13:38:18 - 15-Jul-25 |
| Unknown* | 50 | €17.10 | SI Trade |
12:48:14 - 15-Jul-25 |
| Unknown* | 15 | €17.10 | SI Trade |
12:13:38 - 15-Jul-25 |
| Unknown* | 215 | €16.85 | SI Trade |
08:28:38 - 15-Jul-25 |
| Unknown* | 215 | €16.85 | SI Trade |
08:28:38 - 15-Jul-25 |
| Unknown* | 5 | €17.00 | SI Trade |
12:46:24 - 14-Jul-25 |
| Unknown* | 60 | €16.95 | SI Trade |
11:43:49 - 14-Jul-25 |
| Unknown* | 40 | €17.05 | SI Trade |
11:35:09 - 14-Jul-25 |
| Unknown* | 150 | €17.05 | SI Trade |
10:39:53 - 14-Jul-25 |
| Unknown* | 200 | €17.10 | SI Trade |
08:52:20 - 14-Jul-25 |
| Unknown* | 100 | €17.05 | SI Trade |
08:47:12 - 14-Jul-25 |
| Unknown* | 30 | €17.15 | SI Trade |
08:29:18 - 14-Jul-25 |
| Unknown* | 5 | €17.15 | SI Trade |
16:13:25 - 11-Jul-25 |
| Unknown* | 2 | €17.40 | SI Trade |
13:49:20 - 11-Jul-25 |