| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 2,076 |
| 5th Feb 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 4th Feb 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 101 |
| 3rd Feb 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 1,451 |
| 2nd Feb 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 211 |
| 30th Jan 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 114 |
| 29th Jan 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 1,108 |
| 28th Jan 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 1 |
| 27th Jan 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 1,884 |
| 26th Jan 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 20 |
| 23rd Jan 2026 (Fri) | 14.675 | 14.675 | 14.675 | 14.675 | 320 |
| 22nd Jan 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 138 |
| 21st Jan 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 113 |
| 20th Jan 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 20 |
| 19th Jan 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 300 |
| 16th Jan 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 100 |
| 15th Jan 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 145 |
| 14th Jan 2026 (Wed) | 14.775 | 14.775 | 14.775 | 14.775 | 625 |
| 13th Jan 2026 (Tue) | 14.85 | 14.85 | 14.85 | 14.85 | 72 |
| 12th Jan 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 9th Jan 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 584 |
| 8th Jan 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 685 |
| 7th Jan 2026 (Wed) | 15.025 | 15.025 | 15.025 | 15.025 | 142 |
| 6th Jan 2026 (Tue) | 14.825 | 14.825 | 14.825 | 14.825 | 0 |
| 5th Jan 2026 (Mon) | 14.825 | 14.825 | 14.825 | 14.825 | 756 |
| 2nd Jan 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 253 |
| 1st Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 31st Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 30th Dec 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 812 |
| 29th Dec 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 304 |
| 26th Dec 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 25th Dec 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 24th Dec 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 23rd Dec 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 145 |
| 22nd Dec 2025 (Mon) | 14.075 | 14.075 | 14.075 | 14.075 | 200 |
| 19th Dec 2025 (Fri) | 14.15 | 14.15 | 14.15 | 14.15 | 26 |
| 18th Dec 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 350 |
| 17th Dec 2025 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 5 |
| 16th Dec 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 16 |
| 15th Dec 2025 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 1,026 |
| 12th Dec 2025 (Fri) | 14.525 | 14.525 | 14.525 | 14.525 | 0 |
| 11th Dec 2025 (Thu) | 14.525 | 14.525 | 14.525 | 14.525 | 596 |
| 10th Dec 2025 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 167 |
| 9th Dec 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 394 |
| 8th Dec 2025 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 90 |