| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 13th Mar 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 12th Mar 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 20 |
| 11th Mar 2025 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 962 |
| 10th Mar 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 424 |
| 7th Mar 2025 (Fri) | 15.45 | 15.45 | 15.45 | 15.45 | 124 |
| 6th Mar 2025 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 232 |
| 5th Mar 2025 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 262 |
| 4th Mar 2025 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 544 |
| 3rd Mar 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 6,572 |
| 28th Feb 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 881 |
| 27th Feb 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 10 |
| 26th Feb 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 1,711 |
| 25th Feb 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 950 |
| 24th Feb 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 1,437 |
| 21st Feb 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 3,939 |
| 20th Feb 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 19th Feb 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 18th Feb 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 17th Feb 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 14th Feb 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 13th Feb 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 12th Feb 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 11th Feb 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 10th Feb 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 7th Feb 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 6th Feb 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 5th Feb 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 4th Feb 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 3rd Feb 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 31st Jan 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 30th Jan 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 29th Jan 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 28th Jan 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 27th Jan 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 24th Jan 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 23rd Jan 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 22nd Jan 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 21st Jan 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 20th Jan 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 17th Jan 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 16th Jan 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 15th Jan 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 14th Jan 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |