| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 124 |
| 18th Sep 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 1,010 |
| 17th Sep 2025 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 16th Sep 2025 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 156 |
| 15th Sep 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 120 |
| 12th Sep 2025 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 100 |
| 11th Sep 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 760 |
| 10th Sep 2025 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 146 |
| 9th Sep 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 405 |
| 8th Sep 2025 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 266 |
| 5th Sep 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 54 |
| 4th Sep 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 7 |
| 3rd Sep 2025 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 34 |
| 2nd Sep 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 501 |
| 1st Sep 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 146 |
| 29th Aug 2025 (Fri) | 14.59504 | 14.59504 | 14.59504 | 14.59504 | 211 |
| 28th Aug 2025 (Thu) | 14.725 | 14.725 | 14.725 | 14.725 | 100 |
| 27th Aug 2025 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 616 |
| 26th Aug 2025 (Tue) | 14.825 | 14.825 | 14.825 | 14.825 | 348 |
| 25th Aug 2025 (Mon) | 14.775 | 14.775 | 14.775 | 14.775 | 0 |
| 22nd Aug 2025 (Fri) | 14.775 | 14.775 | 14.775 | 14.775 | 564 |
| 21st Aug 2025 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 2,575 |
| 20th Aug 2025 (Wed) | 14.575 | 14.575 | 14.575 | 14.575 | 2,803 |
| 19th Aug 2025 (Tue) | 15.05 | 15.05 | 15.05 | 15.05 | 234 |
| 18th Aug 2025 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 469 |
| 15th Aug 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 490 |
| 14th Aug 2025 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 391 |
| 13th Aug 2025 (Wed) | 14.775 | 14.775 | 14.775 | 14.775 | 116 |
| 12th Aug 2025 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 797 |
| 11th Aug 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 49 |
| 8th Aug 2025 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 7th Aug 2025 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 234 |
| 6th Aug 2025 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 154 |
| 5th Aug 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 195 |
| 4th Aug 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 1st Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 30 |
| 31st Jul 2025 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 669 |
| 30th Jul 2025 (Wed) | 16.275 | 16.275 | 16.275 | 16.275 | 900 |
| 29th Jul 2025 (Tue) | 16.37129 | 16.37129 | 16.37129 | 16.37129 | 371 |
| 28th Jul 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 268 |
| 25th Jul 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 452 |
| 24th Jul 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 1,287 |
| 23rd Jul 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 604 |
| 22nd Jul 2025 (Tue) | 16.325 | 16.325 | 16.325 | 16.325 | 165 |
| 21st Jul 2025 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 110 |