| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.525 | 14.525 | 14.525 | 14.525 | 0 |
| 11th Dec 2025 (Thu) | 14.525 | 14.525 | 14.525 | 14.525 | 596 |
| 10th Dec 2025 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 167 |
| 9th Dec 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 394 |
| 8th Dec 2025 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 90 |
| 5th Dec 2025 (Fri) | 14.475 | 14.475 | 14.475 | 14.475 | 276 |
| 4th Dec 2025 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 605 |
| 3rd Dec 2025 (Wed) | 14.575 | 14.575 | 14.575 | 14.575 | 90 |
| 2nd Dec 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 600 |
| 1st Dec 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 28th Nov 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 300 |
| 27th Nov 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 26th Nov 2025 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 118 |
| 25th Nov 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 280 |
| 24th Nov 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 606 |
| 21st Nov 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 50 |
| 20th Nov 2025 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 300 |
| 19th Nov 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 18th Nov 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 1 |
| 17th Nov 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 15 |
| 14th Nov 2025 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 260 |
| 13th Nov 2025 (Thu) | 14.625 | 14.625 | 14.625 | 14.625 | 105 |
| 12th Nov 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 150 |
| 11th Nov 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 143 |
| 10th Nov 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 26 |
| 7th Nov 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 80 |
| 6th Nov 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 270 |
| 5th Nov 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 263 |
| 4th Nov 2025 (Tue) | 14.725 | 14.725 | 14.725 | 14.725 | 50 |
| 3rd Nov 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 380 |
| 31st Oct 2025 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 278 |
| 30th Oct 2025 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 2,861 |
| 29th Oct 2025 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 300 |
| 28th Oct 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 384 |
| 27th Oct 2025 (Mon) | 14.725 | 14.725 | 14.725 | 14.725 | 200 |
| 24th Oct 2025 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 374 |
| 23rd Oct 2025 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 22nd Oct 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 30 |
| 21st Oct 2025 (Tue) | 14.375 | 14.375 | 14.375 | 14.375 | 415 |
| 20th Oct 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 711 |
| 17th Oct 2025 (Fri) | 13.625 | 13.625 | 13.625 | 13.625 | 500 |
| 16th Oct 2025 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 382 |
| 15th Oct 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 2,049 |
| 14th Oct 2025 (Tue) | 13.475 | 13.475 | 13.475 | 13.475 | 1,355 |