| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 25 |
| 3rd Jun 2025 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 652 |
| 2nd Jun 2025 (Mon) | 15.825 | 15.825 | 15.825 | 15.825 | 2,160 |
| 30th May 2025 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 2,008 |
| 29th May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 28th May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 2,401 |
| 27th May 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 535 |
| 26th May 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 691 |
| 23rd May 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 1,231 |
| 22nd May 2025 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 76 |
| 21st May 2025 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 1,087 |
| 20th May 2025 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 800 |
| 19th May 2025 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 404 |
| 16th May 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 501 |
| 15th May 2025 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 293 |
| 14th May 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 251 |
| 13th May 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 1,297 |
| 12th May 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 2,278 |
| 9th May 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 1,030 |
| 8th May 2025 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 305 |
| 7th May 2025 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 147 |
| 6th May 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 121 |
| 5th May 2025 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 547 |
| 2nd May 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 175 |
| 1st May 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 30th Apr 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 92 |
| 29th Apr 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 355 |
| 28th Apr 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 1,188 |
| 25th Apr 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 287 |
| 24th Apr 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 1,026 |
| 23rd Apr 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 1,220 |
| 22nd Apr 2025 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 951 |
| 21st Apr 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 18th Apr 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 17th Apr 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 34 |
| 16th Apr 2025 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 405 |
| 15th Apr 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 14th Apr 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 1,021 |
| 11th Apr 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 465 |
| 10th Apr 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 1,175 |
| 9th Apr 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 336 |
| 8th Apr 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 1,184 |
| 7th Apr 2025 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 987 |