| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 270 |
| 5th Nov 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 263 |
| 4th Nov 2025 (Tue) | 14.725 | 14.725 | 14.725 | 14.725 | 50 |
| 3rd Nov 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 380 |
| 31st Oct 2025 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 278 |
| 30th Oct 2025 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 2,861 |
| 29th Oct 2025 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 300 |
| 28th Oct 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 384 |
| 27th Oct 2025 (Mon) | 14.725 | 14.725 | 14.725 | 14.725 | 200 |
| 24th Oct 2025 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 374 |
| 23rd Oct 2025 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 22nd Oct 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 30 |
| 21st Oct 2025 (Tue) | 14.375 | 14.375 | 14.375 | 14.375 | 415 |
| 20th Oct 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 711 |
| 17th Oct 2025 (Fri) | 13.625 | 13.625 | 13.625 | 13.625 | 500 |
| 16th Oct 2025 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 382 |
| 15th Oct 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 2,049 |
| 14th Oct 2025 (Tue) | 13.475 | 13.475 | 13.475 | 13.475 | 1,355 |
| 13th Oct 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 10th Oct 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 43 |
| 9th Oct 2025 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 708 |
| 8th Oct 2025 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 104 |
| 7th Oct 2025 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 152 |
| 6th Oct 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 702 |
| 3rd Oct 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 896 |
| 2nd Oct 2025 (Thu) | 14.125 | 14.125 | 14.125 | 14.125 | 11 |
| 1st Oct 2025 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 6 |
| 30th Sep 2025 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 496 |
| 29th Sep 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 565 |
| 26th Sep 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 25th Sep 2025 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 30 |
| 24th Sep 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 75 |
| 23rd Sep 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 22nd Sep 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 134 |
| 19th Sep 2025 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 124 |
| 18th Sep 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 1,010 |
| 17th Sep 2025 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 16th Sep 2025 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 156 |
| 15th Sep 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 120 |
| 12th Sep 2025 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 100 |
| 11th Sep 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 760 |
| 10th Sep 2025 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 146 |
| 9th Sep 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 405 |
| 8th Sep 2025 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 266 |