Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raute Ord (0FUW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 15.80 15.80 15.80 15.80 100
13th Mar 2025 (Thu) 15.80 15.80 15.80 15.80 100
12th Mar 2025 (Wed) 15.90 15.90 15.90 15.90 20
11th Mar 2025 (Tue) 15.85 15.85 15.85 15.85 962
10th Mar 2025 (Mon) 15.70 15.70 15.70 15.70 424
7th Mar 2025 (Fri) 15.45 15.45 15.45 15.45 124
6th Mar 2025 (Thu) 15.40 15.40 15.40 15.40 232
5th Mar 2025 (Wed) 15.55 15.55 15.55 15.55 262
4th Mar 2025 (Tue) 15.30 15.30 15.30 15.30 544
3rd Mar 2025 (Mon) 15.75 15.75 15.75 15.75 6,572
28th Feb 2025 (Fri) 15.75 15.75 15.75 15.75 881
27th Feb 2025 (Thu) 15.75 15.75 15.75 15.75 10
26th Feb 2025 (Wed) 15.80 15.80 15.80 15.80 1,711
25th Feb 2025 (Tue) 15.75 15.75 15.75 15.75 950
24th Feb 2025 (Mon) 15.60 15.60 15.60 15.60 1,437
21st Feb 2025 (Fri) 15.90 15.90 15.90 15.90 3,939
20th Feb 2025 (Thu) 13.00 13.00 13.00 13.00 0
19th Feb 2025 (Wed) 13.00 13.00 13.00 13.00 0
18th Feb 2025 (Tue) 13.00 13.00 13.00 13.00 0
17th Feb 2025 (Mon) 13.00 13.00 13.00 13.00 0
14th Feb 2025 (Fri) 13.00 13.00 13.00 13.00 0
13th Feb 2025 (Thu) 13.00 13.00 13.00 13.00 0
12th Feb 2025 (Wed) 13.00 13.00 13.00 13.00 0
11th Feb 2025 (Tue) 13.00 13.00 13.00 13.00 0
10th Feb 2025 (Mon) 13.00 13.00 13.00 13.00 0
7th Feb 2025 (Fri) 13.00 13.00 13.00 13.00 0
6th Feb 2025 (Thu) 13.00 13.00 13.00 13.00 0
5th Feb 2025 (Wed) 13.00 13.00 13.00 13.00 0
4th Feb 2025 (Tue) 13.00 13.00 13.00 13.00 200
3rd Feb 2025 (Mon) 12.80 12.80 12.80 12.80 0
31st Jan 2025 (Fri) 12.80 12.80 12.80 12.80 0
30th Jan 2025 (Thu) 12.80 12.80 12.80 12.80 0
29th Jan 2025 (Wed) 12.80 12.80 12.80 12.80 0
28th Jan 2025 (Tue) 12.80 12.80 12.80 12.80 0
27th Jan 2025 (Mon) 12.80 12.80 12.80 12.80 0
24th Jan 2025 (Fri) 12.80 12.80 12.80 12.80 0
23rd Jan 2025 (Thu) 12.80 12.80 12.80 12.80 0
22nd Jan 2025 (Wed) 12.80 12.80 12.80 12.80 0
21st Jan 2025 (Tue) 12.80 12.80 12.80 12.80 0
20th Jan 2025 (Mon) 12.80 12.80 12.80 12.80 0
17th Jan 2025 (Fri) 12.80 12.80 12.80 12.80 0
16th Jan 2025 (Thu) 12.80 12.80 12.80 12.80 0
15th Jan 2025 (Wed) 12.80 12.80 12.80 12.80 0
14th Jan 2025 (Tue) 12.80 12.80 12.80 12.80 0
FTSE 100 Latest
Value8,594.51
Change51.95