| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 2nd Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 620 |
| 1st Apr 2026 (Wed) | 14.825 | 14.825 | 14.825 | 14.825 | 3 |
| 31st Mar 2026 (Tue) | 14.625 | 14.625 | 14.625 | 14.625 | 407 |
| 30th Mar 2026 (Mon) | 14.475 | 14.475 | 14.475 | 14.475 | 6 |
| 27th Mar 2026 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 290 |
| 26th Mar 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 105 |
| 25th Mar 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 300 |
| 24th Mar 2026 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 280 |
| 23rd Mar 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 20th Mar 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 640 |
| 19th Mar 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 48 |
| 18th Mar 2026 (Wed) | 14.725 | 14.725 | 14.725 | 14.725 | 25 |
| 17th Mar 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 100 |
| 16th Mar 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 73 |
| 13th Mar 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 12th Mar 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 350 |
| 11th Mar 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 286 |
| 10th Mar 2026 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 9th Mar 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 549 |
| 6th Mar 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 500 |
| 5th Mar 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 4th Mar 2026 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 117 |
| 3rd Mar 2026 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 1,936 |
| 2nd Mar 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 131 |
| 27th Feb 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 26th Feb 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| 25th Feb 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 487 |
| 24th Feb 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 19 |
| 23rd Feb 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 20th Feb 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 200 |
| 19th Feb 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 18th Feb 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 160 |
| 17th Feb 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 537 |
| 16th Feb 2026 (Mon) | 14.325 | 14.325 | 14.325 | 14.325 | 0 |
| 13th Feb 2026 (Fri) | 14.325 | 14.325 | 14.325 | 14.325 | 0 |
| 12th Feb 2026 (Thu) | 14.325 | 14.325 | 14.325 | 14.325 | 290 |
| 11th Feb 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 500 |
| 10th Feb 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 18 |
| 9th Feb 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 55 |
| 6th Feb 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 2,076 |