| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 1,030 |
| 8th May 2025 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 305 |
| 7th May 2025 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 147 |
| 6th May 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 121 |
| 5th May 2025 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 547 |
| 2nd May 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 175 |
| 1st May 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 30th Apr 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 92 |
| 29th Apr 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 355 |
| 28th Apr 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 1,188 |
| 25th Apr 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 287 |
| 24th Apr 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 1,026 |
| 23rd Apr 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 1,220 |
| 22nd Apr 2025 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 951 |
| 21st Apr 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 18th Apr 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 17th Apr 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 34 |
| 16th Apr 2025 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 405 |
| 15th Apr 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 14th Apr 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 1,021 |
| 11th Apr 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 465 |
| 10th Apr 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 1,175 |
| 9th Apr 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 336 |
| 8th Apr 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 1,184 |
| 7th Apr 2025 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 987 |
| 4th Apr 2025 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 2,138 |
| 3rd Apr 2025 (Thu) | 15.45 | 15.45 | 15.45 | 15.45 | 319 |
| 2nd Apr 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 103 |
| 1st Apr 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 504 |
| 31st Mar 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 246 |
| 28th Mar 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 602 |
| 27th Mar 2025 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 901 |
| 26th Mar 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 150 |
| 25th Mar 2025 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 714 |
| 24th Mar 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 11 |
| 21st Mar 2025 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 32 |
| 20th Mar 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 440 |
| 19th Mar 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 939 |
| 18th Mar 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 1,000 |
| 17th Mar 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 185 |
| 14th Mar 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 13th Mar 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 12th Mar 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 20 |