| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | €63.70 | SI Trade |
15:39:01 - 21-Oct-25 |
| Unknown* | 1,850 | €63.70 | SI Trade |
13:32:55 - 21-Oct-25 |
| Unknown* | 6 | €63.50 | OTC Trade |
16:29:55 - 13-Oct-25 |
| Unknown* | 6 | €63.50 | OTC Trade |
16:29:55 - 13-Oct-25 |
| Unknown* | 4 | €63.50 | OTC Trade |
16:03:02 - 13-Oct-25 |
| Unknown* | 4 | €63.50 | OTC Trade |
16:03:02 - 13-Oct-25 |
| Unknown* | 1 | €63.50 | OTC Trade |
15:58:41 - 13-Oct-25 |
| Unknown* | 1 | €63.50 | OTC Trade |
15:58:41 - 13-Oct-25 |
| Unknown* | 3 | €63.50 | OTC Trade |
15:32:12 - 13-Oct-25 |
| Unknown* | 3 | €63.50 | OTC Trade |
15:32:12 - 13-Oct-25 |
| Unknown* | 1 | €63.50 | OTC Trade |
15:26:27 - 13-Oct-25 |
| Unknown* | 1 | €63.50 | OTC Trade |
15:26:27 - 13-Oct-25 |
| Unknown* | 2 | €63.40 | OTC Trade |
15:10:38 - 13-Oct-25 |
| Unknown* | 1 | €63.80 | OTC Trade |
11:31:45 - 13-Oct-25 |
| Unknown* | 1 | €63.40 | OTC Trade |
10:42:45 - 13-Oct-25 |
| Unknown* | 1 | €63.40 | OTC Trade |
10:42:45 - 13-Oct-25 |
| Unknown* | 2 | €63.60 | OTC Trade |
10:02:26 - 13-Oct-25 |
| Unknown* | 2 | €63.60 | OTC Trade |
10:02:26 - 13-Oct-25 |
| Unknown* | 1 | €63.60 | OTC Trade |
09:43:40 - 13-Oct-25 |
| Unknown* | 2 | €63.50 | OTC Trade |
09:24:28 - 13-Oct-25 |
| Unknown* | 1 | €63.50 | OTC Trade |
09:10:31 - 13-Oct-25 |
| Unknown* | 2 | €63.40 | OTC Trade |
08:30:06 - 13-Oct-25 |
| Unknown* | 2 | €63.40 | OTC Trade |
08:30:06 - 13-Oct-25 |
| Unknown* | 1 | €63.10 | OTC Trade |
08:19:24 - 13-Oct-25 |
| Unknown* | 1,392 | €63.57061 | SI Trade |
16:41:09 - 06-Oct-25 |
| Unknown* | 1,392 | €63.5579 | SI Trade |
16:41:09 - 06-Oct-25 |
| Unknown* | 313 | €63.57061 | SI Trade |
16:41:09 - 06-Oct-25 |
| Unknown* | 313 | €63.5579 | SI Trade |
16:41:09 - 06-Oct-25 |
| Unknown* | 141 | €63.35 | SI Trade |
16:17:42 - 30-Sep-25 |
| Unknown* | 2 | €63.20 | OTC Trade |
15:34:16 - 29-Sep-25 |
| Unknown* | 9 | €63.00 | OTC Trade |
14:38:54 - 29-Sep-25 |
| Unknown* | 31 | €62.80 | OTC Trade |
14:11:14 - 29-Sep-25 |
| Unknown* | 19 | €63.00 | OTC Trade |
13:41:53 - 29-Sep-25 |
| Unknown* | 53 | €63.00 | OTC Trade |
12:09:19 - 29-Sep-25 |
| Unknown* | 4 | €62.70 | OTC Trade |
10:58:27 - 29-Sep-25 |
| Unknown* | 4 | €62.70 | OTC Trade |
09:59:14 - 29-Sep-25 |
| Unknown* | 74 | €62.80 | OTC Trade |
09:39:26 - 29-Sep-25 |
| Unknown* | 150 | €64.20 | OTC Trade |
08:06:39 - 25-Sep-25 |
| Unknown* | 4,780 | €65.65283 | SI Trade |
16:41:03 - 23-Sep-25 |
| Unknown* | 4,780 | €65.6397 | SI Trade |
16:41:03 - 23-Sep-25 |
| Unknown* | 4,353 | €65.65283 | SI Trade |
16:41:03 - 23-Sep-25 |
| Unknown* | 4,353 | €65.6397 | SI Trade |
16:41:03 - 23-Sep-25 |
| Unknown* | 2,435 | €65.65283 | SI Trade |
16:41:03 - 23-Sep-25 |
| Unknown* | 2,435 | €65.6397 | SI Trade |
16:41:03 - 23-Sep-25 |
| Unknown* | 124 | €65.60 | OTC Trade |
11:25:19 - 23-Sep-25 |
| Unknown* | 672 | €69.00 | SI Trade |
15:08:55 - 16-Sep-25 |
| Unknown* | 16 | €68.80 | OTC Trade |
14:24:25 - 12-Sep-25 |
| Unknown* | 17 | €67.40 | OTC Trade |
16:29:55 - 03-Sep-25 |
| Unknown* | 14 | €69.10 | OTC Trade |
11:08:14 - 29-Aug-25 |
| Unknown* | 3 | €69.10 | OTC Trade |
08:21:09 - 29-Aug-25 |
| Unknown* | 56 | €69.00 | OTC Trade |
08:20:39 - 29-Aug-25 |
| Unknown* | 76 | €69.00 | OTC Trade |
08:16:14 - 29-Aug-25 |
| Unknown* | 200 | €68.20 | OTC Trade |
08:06:58 - 29-Aug-25 |
| Unknown* | 200 | €68.20 | OTC Trade |
08:06:58 - 29-Aug-25 |
| Unknown* | 95 | €68.30 | OTC Trade |
08:06:29 - 29-Aug-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
08:00:30 - 28-Aug-25 |
| Unknown* | 0 | €67.50 | OTC Trade |
14:12:14 - 26-Aug-25 |
| Unknown* | 158 | €67.65271 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | -158 | €67.65271 | Correction OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
16:19:07 - 06-Aug-25 |
| Unknown* | 28 | €66.50 | SI Trade |
14:53:02 - 06-Aug-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
13:49:39 - 06-Aug-25 |
| Unknown* | 4 | €65.30 | OTC Trade |
16:29:43 - 31-Jul-25 |
| Unknown* | 2 | €65.30 | OTC Trade |
16:23:21 - 31-Jul-25 |
| Unknown* | 4 | €65.30 | OTC Trade |
16:21:07 - 31-Jul-25 |
| Unknown* | 3 | €65.30 | OTC Trade |
16:20:16 - 31-Jul-25 |
| Unknown* | 8 | €65.30 | OTC Trade |
16:13:57 - 31-Jul-25 |
| Unknown* | 1 | €65.20 | OTC Trade |
16:02:50 - 31-Jul-25 |
| Unknown* | 3 | €65.20 | OTC Trade |
15:55:57 - 31-Jul-25 |
| Unknown* | 4 | €65.20 | OTC Trade |
15:49:36 - 31-Jul-25 |
| Unknown* | 2 | €65.20 | OTC Trade |
15:18:17 - 31-Jul-25 |
| Unknown* | 2 | €65.30 | OTC Trade |
14:45:32 - 31-Jul-25 |
| Unknown* | 2 | €65.20 | OTC Trade |
13:48:11 - 31-Jul-25 |
| Unknown* | 4 | €65.30 | OTC Trade |
12:51:52 - 31-Jul-25 |
| Unknown* | 3 | €65.40 | OTC Trade |
11:58:03 - 31-Jul-25 |
| Unknown* | 2 | €65.50 | OTC Trade |
11:47:46 - 31-Jul-25 |
| Unknown* | 1 | €65.50 | OTC Trade |
11:05:31 - 31-Jul-25 |
| Unknown* | 2 | €65.60 | OTC Trade |
10:29:11 - 31-Jul-25 |
| Unknown* | 2 | €65.60 | OTC Trade |
10:16:30 - 31-Jul-25 |
| Unknown* | 2 | €65.70 | OTC Trade |
09:49:20 - 31-Jul-25 |
| Unknown* | 2 | €65.70 | OTC Trade |
09:39:32 - 31-Jul-25 |
| Unknown* | 5 | €65.70 | OTC Trade |
09:21:29 - 31-Jul-25 |
| Unknown* | 6 | €65.70 | OTC Trade |
09:14:19 - 31-Jul-25 |
| Unknown* | 1 | €65.70 | OTC Trade |
09:07:52 - 31-Jul-25 |
| Unknown* | 2 | €65.60 | OTC Trade |
08:33:08 - 31-Jul-25 |
| Unknown* | 18 | €65.60 | OTC Trade |
08:27:59 - 31-Jul-25 |
| Unknown* | 2 | €65.30 | OTC Trade |
08:15:51 - 31-Jul-25 |
| Unknown* | 12 | €65.30 | OTC Trade |
08:05:58 - 31-Jul-25 |
| Unknown* | 9,800 | €65.10 | Negotiated Trade OTC Trade |
13:36:57 - 23-Jul-25 |
| Unknown* | 22 | €63.45 | OTC Trade |
13:57:45 - 15-Jul-25 |
| Unknown* | 2 | €63.10 | OTC Trade |
09:06:09 - 07-Jul-25 |
| Unknown* | 2 | €63.40 | OTC Trade |
14:25:32 - 04-Jul-25 |
| Unknown* | 36 | €62.70 | SI Trade |
08:03:52 - 04-Jul-25 |
| Unknown* | 59 | €62.65 | SI Trade |
08:30:20 - 03-Jul-25 |
| Unknown* | 306 | €61.70 | Negotiated Trade OTC Trade |
15:26:28 - 02-Jul-25 |
| Unknown* | 30 | €61.80 | OTC Trade |
11:06:03 - 30-Jun-25 |
| Unknown* | 30 | €62.00 | OTC Trade |
08:14:00 - 25-Jun-25 |
| Unknown* | 65 | €60.90 | OTC Trade |
08:37:45 - 23-Jun-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
11:40:46 - 20-Jun-25 |
| Unknown* | 4 | €61.10 | OTC Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 9,800 | €65.30 | Negotiated Trade OTC Trade |
16:11:24 - 30-May-25 |
| Unknown* | 9,800 | €65.30 | OTC Trade |
15:10:31 - 30-May-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
08:00:21 - 27-May-25 |
| Unknown* | 30 | €65.60 | OTC Trade |
10:02:32 - 23-May-25 |
| Unknown* | 30 | €65.60 | OTC Trade |
10:02:32 - 23-May-25 |
| Unknown* | 25 | €64.70 | OTC Trade |
13:47:19 - 22-May-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:15:03 - 22-May-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:00:11 - 22-May-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:00:11 - 22-May-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:36:43 - 19-May-25 |
| Unknown* | 4 | €65.70 | OTC Trade |
12:10:41 - 07-May-25 |
| Unknown* | 50 | €65.50 | OTC Trade |
12:35:01 - 05-May-25 |
| Unknown* | 201 | €65.50 | OTC Trade |
15:44:30 - 02-May-25 |
| Unknown* | 1 | €64.20 | OTC Trade |
15:46:37 - 30-Apr-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:29:40 - 22-Apr-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
09:29:34 - 22-Apr-25 |
| Unknown* | 100 | €63.00 | OTC Trade |
09:07:08 - 22-Apr-25 |
| Unknown* | 15 | €60.70 | OTC Trade |
09:50:02 - 17-Apr-25 |
| Unknown* | 200 | €58.70 | OTC Trade |
16:19:02 - 14-Apr-25 |
| Unknown* | 188 | €57.40 | OTC Trade |
11:28:24 - 11-Apr-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
09:19:06 - 04-Apr-25 |
| Unknown* | 50 | €62.50 | OTC Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 60 | €62.50 | OTC Trade |
16:01:03 - 03-Apr-25 |
| Unknown* | 62 | €62.00 | SI Trade Negotiated Trade |
17:15:03 - 02-Apr-25 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 49 | €59.30 | SI Trade Negotiated Trade |
17:10:50 - 27-Mar-25 |
| Unknown* | 9 | €59.60 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Unknown* | 926 | €59.60 | SI Trade Negotiated Trade |
16:36:03 - 25-Mar-25 |
| Unknown* | 1 | €59.60 | OTC Trade |
08:37:42 - 19-Mar-25 |
| Unknown* | 4,934 | €59.40 | SI Trade Negotiated Trade |
16:50:37 - 18-Mar-25 |
| Unknown* | 3 | €59.00 | SI Trade |
08:39:51 - 11-Mar-25 |
| Unknown* | 3 | €59.00 | SI Trade |
08:38:44 - 11-Mar-25 |
| Unknown* | 2 | €59.00 | SI Trade |
08:37:48 - 11-Mar-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:36:09 - 11-Mar-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:34:24 - 11-Mar-25 |
| Unknown* | 2 | €59.00 | SI Trade |
08:31:09 - 11-Mar-25 |
| Unknown* | 300 | €58.60 | OTC Trade |
14:40:10 - 10-Mar-25 |
| Unknown* | 1 | €58.70 | SI Trade |
12:59:52 - 10-Mar-25 |
| Unknown* | 1 | €58.70 | SI Trade |
12:59:52 - 10-Mar-25 |
| Unknown* | 7 | €58.60 | SI Trade |
12:43:43 - 10-Mar-25 |
| Unknown* | 7 | €58.60 | SI Trade |
12:43:43 - 10-Mar-25 |
| Unknown* | 19 | €58.50 | SI Trade |
11:38:41 - 10-Mar-25 |
| Unknown* | 19 | €58.50 | SI Trade |
11:38:41 - 10-Mar-25 |
| Unknown* | 1 | €58.50 | SI Trade |
11:30:11 - 10-Mar-25 |
| Unknown* | 1 | €58.50 | SI Trade |
11:30:11 - 10-Mar-25 |
| Unknown* | 1 | €58.50 | SI Trade |
11:28:22 - 10-Mar-25 |
| Unknown* | 1 | €58.50 | SI Trade |
11:28:22 - 10-Mar-25 |
| Unknown* | 9 | €58.50 | SI Trade |
11:25:51 - 10-Mar-25 |
| Unknown* | 9 | €58.50 | SI Trade |
11:25:51 - 10-Mar-25 |
| Unknown* | 9 | €57.00 | SI Trade |
16:01:17 - 06-Mar-25 |
| Unknown* | 7 | €59.60 | OTC Trade |
13:13:27 - 28-Feb-25 |
| Unknown* | 59 | €60.10 | SI Trade |
12:39:09 - 27-Feb-25 |
| Unknown* | 24 | €60.10 | SI Trade |
12:38:59 - 27-Feb-25 |
| Unknown* | 42 | €60.10 | SI Trade |
12:38:41 - 27-Feb-25 |
| Unknown* | -16 | €65.70 | SI Trade Correction |
13:37:30 - 22-Apr-24 |
| Unknown* | 16 | €65.70 | SI Trade |
13:37:30 - 22-Apr-24 |
| Unknown* | -1 | €66.10 | SI Trade Correction |
12:04:35 - 22-Apr-24 |
| Unknown* | 1 | €66.10 | SI Trade |
12:04:35 - 22-Apr-24 |
| Unknown* | -74 | €64.90 | Correction OTC Trade |
15:36:18 - 16-Apr-24 |
| Unknown* | 74 | €64.90 | SI Trade |
15:36:18 - 16-Apr-24 |
| Unknown* | 65 | €64.70 | SI Trade |
15:18:20 - 16-Apr-24 |
| Unknown* | -65 | €64.70 | Correction OTC Trade |
15:18:20 - 16-Apr-24 |
| Unknown* | -1 | €65.20 | Correction OTC Trade |
14:39:22 - 08-Apr-24 |
| Unknown* | 1 | €65.20 | SI Trade |
14:39:22 - 08-Apr-24 |
| Unknown* | -69 | €65.10 | Correction OTC Trade |
12:32:58 - 27-Mar-24 |
| Unknown* | 69 | €65.10 | SI Trade |
12:32:58 - 27-Mar-24 |
| Unknown* | 69 | €65.10 | SI Trade |
12:32:58 - 27-Mar-24 |
| Unknown* | -69 | €65.10 | Correction OTC Trade |
12:32:58 - 27-Mar-24 |
| Unknown* | 100 | €65.10 | SI Trade |
09:13:15 - 27-Mar-24 |
| Unknown* | 100 | €65.10 | SI Trade |
09:13:15 - 27-Mar-24 |
| Unknown* | -100 | €65.10 | Correction OTC Trade |
09:13:15 - 27-Mar-24 |
| Unknown* | -59 | €61.10 | Correction OTC Trade |
09:46:55 - 19-Mar-24 |
| Unknown* | -59 | €61.10 | Correction OTC Trade |
09:46:55 - 19-Mar-24 |
| Unknown* | 59 | €61.10 | SI Trade |
09:46:55 - 19-Mar-24 |
| Unknown* | 59 | €61.10 | SI Trade |
09:46:55 - 19-Mar-24 |
| Unknown* | 6 | €61.50 | SI Trade |
16:10:11 - 15-Mar-24 |
| Unknown* | -6 | €61.50 | Correction OTC Trade |
16:10:11 - 15-Mar-24 |
| Unknown* | -6 | €59.80 | Correction OTC Trade |
15:01:55 - 07-Mar-24 |
| Unknown* | 6 | €59.80 | SI Trade |
15:01:55 - 07-Mar-24 |
| Unknown* | 4 | €59.90 | SI Trade |
14:26:42 - 07-Mar-24 |
| Unknown* | -4 | €59.90 | Correction OTC Trade |
14:26:42 - 07-Mar-24 |
| Unknown* | -6 | €59.90 | Correction OTC Trade |
14:26:14 - 07-Mar-24 |
| Unknown* | 6 | €59.90 | SI Trade |
14:26:14 - 07-Mar-24 |
| Unknown* | -51 | €59.80 | Correction OTC Trade |
10:57:02 - 07-Mar-24 |
| Unknown* | 51 | €59.80 | SI Trade |
10:57:02 - 07-Mar-24 |
| Unknown* | -49 | €61.10 | Correction OTC Trade |
13:52:05 - 27-Feb-24 |
| Unknown* | 49 | €61.10 | SI Trade |
13:52:05 - 27-Feb-24 |
| Unknown* | 61 | €60.50 | SI Trade |
09:57:38 - 23-Feb-24 |
| Unknown* | -61 | €60.50 | Correction OTC Trade |
09:57:38 - 23-Feb-24 |
| Unknown* | -80 | €60.20 | Correction OTC Trade |
14:54:37 - 21-Feb-24 |
| Unknown* | 80 | €60.20 | OTC Trade |
14:54:37 - 21-Feb-24 |
| Unknown* | -110 | €60.00 | Correction OTC Trade |
10:20:06 - 20-Feb-24 |
| Unknown* | 110 | €60.00 | OTC Trade |
10:20:06 - 20-Feb-24 |
| Unknown* | -62 | €60.10 | Correction OTC Trade |
08:14:06 - 20-Feb-24 |
| Unknown* | 62 | €60.10 | SI Trade |
08:14:06 - 20-Feb-24 |
| Unknown* | 85 | €60.50 | SI Trade |
15:24:21 - 19-Feb-24 |
| Unknown* | -85 | €60.50 | Correction OTC Trade |
15:24:21 - 19-Feb-24 |
| Unknown* | -134 | €60.70 | Correction OTC Trade |
14:14:47 - 19-Feb-24 |
| Unknown* | 134 | €60.70 | SI Trade |
14:14:47 - 19-Feb-24 |
| Unknown* | -73 | €60.70 | Correction OTC Trade |
14:12:18 - 19-Feb-24 |