| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €61.10 | OTC Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 9,800 | €65.30 | Negotiated Trade OTC Trade |
16:11:24 - 30-May-25 |
| Unknown* | 9,800 | €65.30 | OTC Trade |
15:10:31 - 30-May-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
08:00:21 - 27-May-25 |
| Unknown* | 30 | €65.60 | OTC Trade |
10:02:32 - 23-May-25 |
| Unknown* | 30 | €65.60 | OTC Trade |
10:02:32 - 23-May-25 |
| Unknown* | 25 | €64.70 | OTC Trade |
13:47:19 - 22-May-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:15:03 - 22-May-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:00:11 - 22-May-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:00:11 - 22-May-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:36:43 - 19-May-25 |
| Unknown* | 4 | €65.70 | OTC Trade |
12:10:41 - 07-May-25 |
| Unknown* | 50 | €65.50 | OTC Trade |
12:35:01 - 05-May-25 |
| Unknown* | 201 | €65.50 | OTC Trade |
15:44:30 - 02-May-25 |
| Unknown* | 1 | €64.20 | OTC Trade |
15:46:37 - 30-Apr-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:29:40 - 22-Apr-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
09:29:34 - 22-Apr-25 |
| Unknown* | 100 | €63.00 | OTC Trade |
09:07:08 - 22-Apr-25 |
| Unknown* | 15 | €60.70 | OTC Trade |
09:50:02 - 17-Apr-25 |
| Unknown* | 200 | €58.70 | OTC Trade |
16:19:02 - 14-Apr-25 |
| Unknown* | 188 | €57.40 | OTC Trade |
11:28:24 - 11-Apr-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
09:19:06 - 04-Apr-25 |
| Unknown* | 50 | €62.50 | OTC Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 60 | €62.50 | OTC Trade |
16:01:03 - 03-Apr-25 |
| Unknown* | 62 | €62.00 | SI Trade Negotiated Trade |
17:15:03 - 02-Apr-25 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 49 | €59.30 | SI Trade Negotiated Trade |
17:10:50 - 27-Mar-25 |
| Unknown* | 9 | €59.60 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Unknown* | 926 | €59.60 | SI Trade Negotiated Trade |
16:36:03 - 25-Mar-25 |
| Unknown* | 1 | €59.60 | OTC Trade |
08:37:42 - 19-Mar-25 |
| Unknown* | 4,934 | €59.40 | SI Trade Negotiated Trade |
16:50:37 - 18-Mar-25 |
| Unknown* | 3 | €59.00 | SI Trade |
08:39:51 - 11-Mar-25 |
| Unknown* | 3 | €59.00 | SI Trade |
08:38:44 - 11-Mar-25 |
| Unknown* | 2 | €59.00 | SI Trade |
08:37:48 - 11-Mar-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:36:09 - 11-Mar-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:34:24 - 11-Mar-25 |
| Unknown* | 2 | €59.00 | SI Trade |
08:31:09 - 11-Mar-25 |
| Unknown* | 300 | €58.60 | OTC Trade |
14:40:10 - 10-Mar-25 |
| Unknown* | 1 | €58.70 | SI Trade |
12:59:52 - 10-Mar-25 |
| Unknown* | 1 | €58.70 | SI Trade |
12:59:52 - 10-Mar-25 |
| Unknown* | 7 | €58.60 | SI Trade |
12:43:43 - 10-Mar-25 |
| Unknown* | 7 | €58.60 | SI Trade |
12:43:43 - 10-Mar-25 |
| Unknown* | 19 | €58.50 | SI Trade |
11:38:41 - 10-Mar-25 |
| Unknown* | 19 | €58.50 | SI Trade |
11:38:41 - 10-Mar-25 |
| Unknown* | 1 | €58.50 | SI Trade |
11:30:11 - 10-Mar-25 |
| Unknown* | 1 | €58.50 | SI Trade |
11:30:11 - 10-Mar-25 |
| Unknown* | 1 | €58.50 | SI Trade |
11:28:22 - 10-Mar-25 |
| Unknown* | 1 | €58.50 | SI Trade |
11:28:22 - 10-Mar-25 |
| Unknown* | 9 | €58.50 | SI Trade |
11:25:51 - 10-Mar-25 |
| Unknown* | 9 | €58.50 | SI Trade |
11:25:51 - 10-Mar-25 |
| Unknown* | 9 | €57.00 | SI Trade |
16:01:17 - 06-Mar-25 |
| Unknown* | 7 | €59.60 | OTC Trade |
13:13:27 - 28-Feb-25 |
| Unknown* | 59 | €60.10 | SI Trade |
12:39:09 - 27-Feb-25 |
| Unknown* | 24 | €60.10 | SI Trade |
12:38:59 - 27-Feb-25 |
| Unknown* | 42 | €60.10 | SI Trade |
12:38:41 - 27-Feb-25 |
| Unknown* | -16 | €65.70 | SI Trade Correction |
13:37:30 - 22-Apr-24 |
| Unknown* | 16 | €65.70 | SI Trade |
13:37:30 - 22-Apr-24 |
| Unknown* | -1 | €66.10 | SI Trade Correction |
12:04:35 - 22-Apr-24 |
| Unknown* | 1 | €66.10 | SI Trade |
12:04:35 - 22-Apr-24 |
| Unknown* | -1 | €59.00 | SI Trade Correction |
12:59:54 - 14-Feb-24 |
| Unknown* | 1 | €59.00 | SI Trade |
12:59:54 - 14-Feb-24 |
| Unknown* | -5 | €60.70 | SI Trade Correction |
14:57:12 - 25-Jan-24 |
| Unknown* | 5 | €60.70 | SI Trade |
14:57:12 - 25-Jan-24 |
| Unknown* | 18 | €61.30 | SI Trade |
09:49:57 - 22-Jan-24 |
| Unknown* | -18 | €61.30 | SI Trade Correction |
09:49:57 - 22-Jan-24 |
| Unknown* | -2 | €64.00 | SI Trade Correction |
13:28:19 - 18-Dec-23 |
| Unknown* | 2 | €64.00 | SI Trade |
13:28:19 - 18-Dec-23 |
| Unknown* | -56 | €64.30 | SI Trade Correction |
15:26:56 - 17-Nov-23 |
| Unknown* | 56 | €64.30 | SI Trade |
15:26:56 - 17-Nov-23 |
| Unknown* | -85 | €64.40 | SI Trade Correction |
15:29:57 - 15-Nov-23 |
| Unknown* | 85 | €64.40 | SI Trade |
15:29:57 - 15-Nov-23 |
| Unknown* | 9 | €65.00 | SI Trade |
08:29:20 - 15-Nov-23 |
| Unknown* | -9 | €65.00 | SI Trade Correction |
08:29:20 - 15-Nov-23 |
| Unknown* | 6 | €56.50 | SI Trade |
14:59:54 - 30-Oct-23 |
| Unknown* | -6 | €56.50 | SI Trade Correction |
14:59:54 - 30-Oct-23 |
| Unknown* | -2 | €54.50 | SI Trade Correction |
09:21:20 - 17-Oct-23 |
| Unknown* | 2 | €54.50 | SI Trade |
09:21:20 - 17-Oct-23 |
| Unknown* | 1 | €57.30 | SI Trade |
13:05:13 - 11-Sep-23 |
| Unknown* | -1 | €57.30 | SI Trade Correction |
13:05:13 - 11-Sep-23 |