| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €61.80 | OTC Trade |
11:06:03 - 30-Jun-25 |
| Unknown* | 30 | €62.00 | OTC Trade |
08:14:00 - 25-Jun-25 |
| Unknown* | 65 | €60.90 | OTC Trade |
08:37:45 - 23-Jun-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
11:40:46 - 20-Jun-25 |
| Unknown* | 4 | €61.10 | OTC Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 9,800 | €65.30 | Negotiated Trade OTC Trade |
16:11:24 - 30-May-25 |
| Unknown* | 9,800 | €65.30 | OTC Trade |
15:10:31 - 30-May-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
08:00:21 - 27-May-25 |
| Unknown* | 30 | €65.60 | OTC Trade |
10:02:32 - 23-May-25 |
| Unknown* | 30 | €65.60 | OTC Trade |
10:02:32 - 23-May-25 |
| Unknown* | 25 | €64.70 | OTC Trade |
13:47:19 - 22-May-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:15:03 - 22-May-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:00:11 - 22-May-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:00:11 - 22-May-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:36:43 - 19-May-25 |
| Unknown* | 4 | €65.70 | OTC Trade |
12:10:41 - 07-May-25 |
| Unknown* | 50 | €65.50 | OTC Trade |
12:35:01 - 05-May-25 |
| Unknown* | 201 | €65.50 | OTC Trade |
15:44:30 - 02-May-25 |
| Unknown* | 1 | €64.20 | OTC Trade |
15:46:37 - 30-Apr-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:29:40 - 22-Apr-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
09:29:34 - 22-Apr-25 |
| Unknown* | 100 | €63.00 | OTC Trade |
09:07:08 - 22-Apr-25 |
| Unknown* | 15 | €60.70 | OTC Trade |
09:50:02 - 17-Apr-25 |
| Unknown* | 200 | €58.70 | OTC Trade |
16:19:02 - 14-Apr-25 |
| Unknown* | 188 | €57.40 | OTC Trade |
11:28:24 - 11-Apr-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
09:19:06 - 04-Apr-25 |
| Unknown* | 50 | €62.50 | OTC Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 60 | €62.50 | OTC Trade |
16:01:03 - 03-Apr-25 |
| Unknown* | 62 | €62.00 | SI Trade Negotiated Trade |
17:15:03 - 02-Apr-25 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 49 | €59.30 | SI Trade Negotiated Trade |
17:10:50 - 27-Mar-25 |
| Unknown* | 9 | €59.60 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Unknown* | 926 | €59.60 | SI Trade Negotiated Trade |
16:36:03 - 25-Mar-25 |
| Unknown* | 1 | €59.60 | OTC Trade |
08:37:42 - 19-Mar-25 |
| Unknown* | 4,934 | €59.40 | SI Trade Negotiated Trade |
16:50:37 - 18-Mar-25 |
| Unknown* | 3 | €59.00 | SI Trade |
08:39:51 - 11-Mar-25 |
| Unknown* | 3 | €59.00 | SI Trade |
08:38:44 - 11-Mar-25 |
| Unknown* | 2 | €59.00 | SI Trade |
08:37:48 - 11-Mar-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:36:09 - 11-Mar-25 |
| Unknown* | 4 | €59.00 | SI Trade |
08:34:24 - 11-Mar-25 |
| Unknown* | 2 | €59.00 | SI Trade |
08:31:09 - 11-Mar-25 |
| Unknown* | 300 | €58.60 | OTC Trade |
14:40:10 - 10-Mar-25 |
| Unknown* | 1 | €58.70 | SI Trade |
12:59:52 - 10-Mar-25 |
| Unknown* | 1 | €58.70 | SI Trade |
12:59:52 - 10-Mar-25 |
| Unknown* | 7 | €58.60 | SI Trade |
12:43:43 - 10-Mar-25 |
| Unknown* | 7 | €58.60 | SI Trade |
12:43:43 - 10-Mar-25 |
| Unknown* | 19 | €58.50 | SI Trade |
11:38:41 - 10-Mar-25 |
| Unknown* | 19 | €58.50 | SI Trade |
11:38:41 - 10-Mar-25 |
| Unknown* | 1 | €58.50 | SI Trade |
11:30:11 - 10-Mar-25 |
| Unknown* | 1 | €58.50 | SI Trade |
11:30:11 - 10-Mar-25 |
| Unknown* | 1 | €58.50 | SI Trade |
11:28:22 - 10-Mar-25 |
| Unknown* | 1 | €58.50 | SI Trade |
11:28:22 - 10-Mar-25 |
| Unknown* | 9 | €58.50 | SI Trade |
11:25:51 - 10-Mar-25 |
| Unknown* | 9 | €58.50 | SI Trade |
11:25:51 - 10-Mar-25 |
| Unknown* | 9 | €57.00 | SI Trade |
16:01:17 - 06-Mar-25 |
| Unknown* | 7 | €59.60 | OTC Trade |
13:13:27 - 28-Feb-25 |
| Unknown* | 59 | €60.10 | SI Trade |
12:39:09 - 27-Feb-25 |
| Unknown* | 24 | €60.10 | SI Trade |
12:38:59 - 27-Feb-25 |
| Unknown* | 42 | €60.10 | SI Trade |
12:38:41 - 27-Feb-25 |
| Unknown* | -16 | €65.70 | SI Trade Correction |
13:37:30 - 22-Apr-24 |
| Unknown* | 16 | €65.70 | SI Trade |
13:37:30 - 22-Apr-24 |
| Unknown* | -1 | €66.10 | SI Trade Correction |
12:04:35 - 22-Apr-24 |
| Unknown* | 1 | €66.10 | SI Trade |
12:04:35 - 22-Apr-24 |
| Unknown* | -74 | €64.90 | Correction OTC Trade |
15:36:18 - 16-Apr-24 |
| Unknown* | 74 | €64.90 | SI Trade |
15:36:18 - 16-Apr-24 |
| Unknown* | 65 | €64.70 | SI Trade |
15:18:20 - 16-Apr-24 |
| Unknown* | -65 | €64.70 | Correction OTC Trade |
15:18:20 - 16-Apr-24 |
| Unknown* | -1 | €65.20 | Correction OTC Trade |
14:39:22 - 08-Apr-24 |
| Unknown* | 1 | €65.20 | SI Trade |
14:39:22 - 08-Apr-24 |
| Unknown* | -69 | €65.10 | Correction OTC Trade |
12:32:58 - 27-Mar-24 |
| Unknown* | 69 | €65.10 | SI Trade |
12:32:58 - 27-Mar-24 |
| Unknown* | 69 | €65.10 | SI Trade |
12:32:58 - 27-Mar-24 |
| Unknown* | -69 | €65.10 | Correction OTC Trade |
12:32:58 - 27-Mar-24 |
| Unknown* | 100 | €65.10 | SI Trade |
09:13:15 - 27-Mar-24 |
| Unknown* | 100 | €65.10 | SI Trade |
09:13:15 - 27-Mar-24 |
| Unknown* | -100 | €65.10 | Correction OTC Trade |
09:13:15 - 27-Mar-24 |
| Unknown* | -59 | €61.10 | Correction OTC Trade |
09:46:55 - 19-Mar-24 |
| Unknown* | -59 | €61.10 | Correction OTC Trade |
09:46:55 - 19-Mar-24 |
| Unknown* | 59 | €61.10 | SI Trade |
09:46:55 - 19-Mar-24 |
| Unknown* | 59 | €61.10 | SI Trade |
09:46:55 - 19-Mar-24 |
| Unknown* | 6 | €61.50 | SI Trade |
16:10:11 - 15-Mar-24 |
| Unknown* | -6 | €61.50 | Correction OTC Trade |
16:10:11 - 15-Mar-24 |
| Unknown* | -6 | €59.80 | Correction OTC Trade |
15:01:55 - 07-Mar-24 |
| Unknown* | 6 | €59.80 | SI Trade |
15:01:55 - 07-Mar-24 |
| Unknown* | 4 | €59.90 | SI Trade |
14:26:42 - 07-Mar-24 |
| Unknown* | -4 | €59.90 | Correction OTC Trade |
14:26:42 - 07-Mar-24 |
| Unknown* | -6 | €59.90 | Correction OTC Trade |
14:26:14 - 07-Mar-24 |
| Unknown* | 6 | €59.90 | SI Trade |
14:26:14 - 07-Mar-24 |
| Unknown* | -51 | €59.80 | Correction OTC Trade |
10:57:02 - 07-Mar-24 |
| Unknown* | 51 | €59.80 | SI Trade |
10:57:02 - 07-Mar-24 |
| Unknown* | -49 | €61.10 | Correction OTC Trade |
13:52:05 - 27-Feb-24 |
| Unknown* | 49 | €61.10 | SI Trade |
13:52:05 - 27-Feb-24 |
| Unknown* | 61 | €60.50 | SI Trade |
09:57:38 - 23-Feb-24 |
| Unknown* | -61 | €60.50 | Correction OTC Trade |
09:57:38 - 23-Feb-24 |
| Unknown* | -80 | €60.20 | Correction OTC Trade |
14:54:37 - 21-Feb-24 |
| Unknown* | 80 | €60.20 | OTC Trade |
14:54:37 - 21-Feb-24 |
| Unknown* | -110 | €60.00 | Correction OTC Trade |
10:20:06 - 20-Feb-24 |
| Unknown* | 110 | €60.00 | OTC Trade |
10:20:06 - 20-Feb-24 |
| Unknown* | -62 | €60.10 | Correction OTC Trade |
08:14:06 - 20-Feb-24 |
| Unknown* | 62 | €60.10 | SI Trade |
08:14:06 - 20-Feb-24 |
| Unknown* | 85 | €60.50 | SI Trade |
15:24:21 - 19-Feb-24 |
| Unknown* | -85 | €60.50 | Correction OTC Trade |
15:24:21 - 19-Feb-24 |
| Unknown* | -134 | €60.70 | Correction OTC Trade |
14:14:47 - 19-Feb-24 |
| Unknown* | 134 | €60.70 | SI Trade |
14:14:47 - 19-Feb-24 |
| Unknown* | -73 | €60.70 | Correction OTC Trade |
14:12:18 - 19-Feb-24 |
| Unknown* | 73 | €60.70 | SI Trade |
14:12:18 - 19-Feb-24 |
| Unknown* | 13 | €59.60 | SI Trade |
16:29:51 - 16-Feb-24 |
| Unknown* | -13 | €59.60 | Correction OTC Trade |
16:29:51 - 16-Feb-24 |
| Unknown* | 1 | €58.60 | SI Trade |
12:59:52 - 15-Feb-24 |
| Unknown* | -1 | €58.60 | Correction OTC Trade |
12:59:52 - 15-Feb-24 |
| Unknown* | 7 | €58.50 | SI Trade |
12:18:52 - 15-Feb-24 |
| Unknown* | -7 | €58.50 | Correction OTC Trade |
12:18:52 - 15-Feb-24 |
| Unknown* | -1 | €59.00 | Correction OTC Trade |
12:59:58 - 14-Feb-24 |
| Unknown* | 1 | €59.00 | SI Trade |
12:59:58 - 14-Feb-24 |
| Unknown* | -1 | €59.00 | SI Trade Correction |
12:59:54 - 14-Feb-24 |
| Unknown* | 1 | €59.00 | SI Trade |
12:59:54 - 14-Feb-24 |
| Unknown* | 28 | €59.10 | SI Trade |
14:25:52 - 13-Feb-24 |
| Unknown* | 28 | €59.10 | SI Trade |
14:25:52 - 13-Feb-24 |
| Unknown* | -28 | €59.10 | Correction OTC Trade |
14:25:52 - 13-Feb-24 |
| Unknown* | -28 | €59.10 | Correction OTC Trade |
14:25:52 - 13-Feb-24 |
| Unknown* | 10 | €59.70 | SI Trade |
08:30:12 - 13-Feb-24 |
| Unknown* | -10 | €59.70 | Correction OTC Trade |
08:30:12 - 13-Feb-24 |
| Unknown* | 13 | €60.10 | SI Trade |
08:30:03 - 09-Feb-24 |
| Unknown* | 62 | €60.70 | SI Trade |
11:44:08 - 07-Feb-24 |
| Unknown* | -62 | €60.70 | Correction OTC Trade |
11:44:08 - 07-Feb-24 |
| Unknown* | 46 | €60.40 | SI Trade |
10:49:24 - 07-Feb-24 |
| Unknown* | -46 | €60.40 | Correction OTC Trade |
10:49:24 - 07-Feb-24 |
| Unknown* | -8 | €60.20 | Correction OTC Trade |
08:30:10 - 07-Feb-24 |
| Unknown* | 8 | €60.20 | SI Trade |
08:30:10 - 07-Feb-24 |
| Unknown* | 12 | €60.90 | SI Trade |
08:30:14 - 05-Feb-24 |
| Unknown* | -12 | €60.90 | Correction OTC Trade |
08:30:14 - 05-Feb-24 |
| Unknown* | -250 | €61.00 | Correction OTC Trade |
13:38:30 - 02-Feb-24 |
| Unknown* | 250 | €61.00 | SI Trade |
13:38:30 - 02-Feb-24 |
| Unknown* | 250 | €61.00 | SI Trade |
13:38:30 - 02-Feb-24 |
| Unknown* | 103 | €61.00 | SI Trade |
13:36:19 - 02-Feb-24 |
| Unknown* | -103 | €61.00 | Correction OTC Trade |
13:36:19 - 02-Feb-24 |
| Unknown* | 70 | €61.60 | SI Trade |
11:30:52 - 02-Feb-24 |
| Unknown* | -70 | €61.60 | Correction OTC Trade |
11:30:52 - 02-Feb-24 |
| Unknown* | -96 | €61.40 | Correction OTC Trade |
11:11:18 - 02-Feb-24 |
| Unknown* | 96 | €61.40 | SI Trade |
11:11:18 - 02-Feb-24 |
| Unknown* | -71 | €61.50 | Correction OTC Trade |
11:09:21 - 02-Feb-24 |
| Unknown* | 71 | €61.50 | SI Trade |
11:09:21 - 02-Feb-24 |
| Unknown* | 86 | €61.50 | SI Trade |
11:09:17 - 02-Feb-24 |
| Unknown* | -86 | €61.50 | Correction OTC Trade |
11:09:17 - 02-Feb-24 |
| Unknown* | -92 | €61.10 | Correction OTC Trade |
11:06:23 - 02-Feb-24 |
| Unknown* | 92 | €61.10 | SI Trade |
11:06:23 - 02-Feb-24 |
| Unknown* | 51 | €59.60 | SI Trade |
16:11:02 - 01-Feb-24 |
| Unknown* | -51 | €59.60 | Correction OTC Trade |
16:11:02 - 01-Feb-24 |
| Unknown* | -8 | €60.30 | Correction OTC Trade |
12:04:13 - 29-Jan-24 |
| Unknown* | 8 | €60.30 | OTC Trade |
12:04:13 - 29-Jan-24 |
| Unknown* | 10 | €60.80 | SI Trade |
16:19:16 - 25-Jan-24 |
| Unknown* | -10 | €60.80 | Correction OTC Trade |
16:19:16 - 25-Jan-24 |
| Unknown* | 10 | €60.80 | SI Trade |
16:19:15 - 25-Jan-24 |
| Unknown* | -10 | €60.80 | Correction OTC Trade |
16:19:15 - 25-Jan-24 |
| Unknown* | -5 | €60.70 | SI Trade Correction |
14:57:12 - 25-Jan-24 |
| Unknown* | 5 | €60.70 | SI Trade |
14:57:12 - 25-Jan-24 |
| Unknown* | -6 | €60.70 | Correction OTC Trade |
14:57:11 - 25-Jan-24 |
| Unknown* | 6 | €60.70 | SI Trade |
14:57:11 - 25-Jan-24 |
| Unknown* | -7 | €60.70 | Correction OTC Trade |
14:07:08 - 25-Jan-24 |
| Unknown* | 6 | €60.70 | SI Trade |
14:07:08 - 25-Jan-24 |
| Unknown* | 7 | €60.70 | SI Trade |
14:07:08 - 25-Jan-24 |
| Unknown* | -6 | €60.70 | Correction OTC Trade |
14:07:08 - 25-Jan-24 |
| Unknown* | -4 | €60.50 | Correction OTC Trade |
14:03:46 - 25-Jan-24 |
| Unknown* | 4 | €60.50 | SI Trade |
14:03:46 - 25-Jan-24 |
| Unknown* | -9 | €60.50 | Correction OTC Trade |
14:03:42 - 25-Jan-24 |
| Unknown* | 9 | €60.50 | SI Trade |
14:03:42 - 25-Jan-24 |
| Unknown* | -6 | €60.50 | Correction OTC Trade |
14:03:41 - 25-Jan-24 |
| Unknown* | 6 | €60.50 | SI Trade |
14:03:41 - 25-Jan-24 |
| Unknown* | -6 | €60.60 | Correction OTC Trade |
12:59:53 - 25-Jan-24 |
| Unknown* | 6 | €60.60 | SI Trade |
12:59:53 - 25-Jan-24 |
| Unknown* | 8 | €60.90 | SI Trade |
08:30:06 - 25-Jan-24 |
| Unknown* | -8 | €60.90 | Correction OTC Trade |
08:30:06 - 25-Jan-24 |
| Unknown* | 179 | €61.60 | SI Trade |
14:17:15 - 24-Jan-24 |
| Unknown* | -179 | €61.60 | Correction OTC Trade |
14:17:15 - 24-Jan-24 |
| Unknown* | 11 | €61.30 | SI Trade |
08:30:01 - 23-Jan-24 |
| Unknown* | -11 | €61.30 | Correction OTC Trade |
08:30:01 - 23-Jan-24 |
| Unknown* | 18 | €61.30 | SI Trade |
09:49:57 - 22-Jan-24 |
| Unknown* | -18 | €61.30 | SI Trade Correction |
09:49:57 - 22-Jan-24 |
| Unknown* | -11 | €61.40 | Correction OTC Trade |
08:30:01 - 22-Jan-24 |
| Unknown* | 11 | €61.40 | SI Trade |
08:30:01 - 22-Jan-24 |
| Unknown* | -8 | €61.80 | Correction OTC Trade |
08:30:08 - 18-Jan-24 |
| Unknown* | 8 | €61.80 | SI Trade |
08:30:08 - 18-Jan-24 |
| Unknown* | 7 | €65.00 | SI Trade |
14:35:32 - 28-Dec-23 |
| Unknown* | -7 | €65.00 | Correction OTC Trade |
14:35:32 - 28-Dec-23 |
| Unknown* | 47 | €64.70 | SI Trade |
15:17:03 - 20-Dec-23 |
| Unknown* | -47 | €64.70 | Correction OTC Trade |
15:17:03 - 20-Dec-23 |
| Unknown* | 3 | €63.60 | SI Trade |
09:39:45 - 20-Dec-23 |
| Unknown* | -3 | €63.60 | Correction OTC Trade |
09:39:45 - 20-Dec-23 |
| Unknown* | -3 | €64.10 | Correction OTC Trade |
14:28:56 - 18-Dec-23 |
| Unknown* | 3 | €64.10 | SI Trade |
14:28:56 - 18-Dec-23 |
| Unknown* | -2 | €64.10 | Correction OTC Trade |
14:28:24 - 18-Dec-23 |
| Unknown* | 2 | €64.10 | SI Trade |
14:28:24 - 18-Dec-23 |
| Unknown* | -2 | €64.00 | SI Trade Correction |
13:28:19 - 18-Dec-23 |
| Unknown* | 2 | €64.00 | SI Trade |
13:28:19 - 18-Dec-23 |
| Unknown* | -47 | €64.30 | Correction OTC Trade |
10:04:18 - 14-Dec-23 |
| Unknown* | 47 | €64.30 | SI Trade |
10:04:18 - 14-Dec-23 |
| Unknown* | -1 | €62.80 | Correction OTC Trade |
15:40:27 - 13-Dec-23 |
| Unknown* | 1 | €62.80 | SI Trade |
15:40:27 - 13-Dec-23 |
| Unknown* | -4 | €63.30 | Correction OTC Trade |
08:56:07 - 07-Dec-23 |
| Unknown* | 4 | €63.30 | SI Trade |
08:56:07 - 07-Dec-23 |