Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retail Estates (0FSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €59.00 SI Trade
08:39:51 - 11-Mar-25
Unknown* 3 €59.00 SI Trade
08:38:44 - 11-Mar-25
Unknown* 2 €59.00 SI Trade
08:37:48 - 11-Mar-25
Unknown* 4 €59.00 SI Trade
08:36:09 - 11-Mar-25
Unknown* 4 €59.00 SI Trade
08:34:24 - 11-Mar-25
Unknown* 2 €59.00 SI Trade
08:31:09 - 11-Mar-25
Unknown* 300 €58.60 OTC Trade
14:40:10 - 10-Mar-25
Unknown* 1 €58.70 SI Trade
12:59:52 - 10-Mar-25
Unknown* 1 €58.70 SI Trade
12:59:52 - 10-Mar-25
Unknown* 7 €58.60 SI Trade
12:43:43 - 10-Mar-25
Unknown* 7 €58.60 SI Trade
12:43:43 - 10-Mar-25
Unknown* 19 €58.50 SI Trade
11:38:41 - 10-Mar-25
Unknown* 19 €58.50 SI Trade
11:38:41 - 10-Mar-25
Unknown* 1 €58.50 SI Trade
11:30:11 - 10-Mar-25
Unknown* 1 €58.50 SI Trade
11:30:11 - 10-Mar-25
Unknown* 1 €58.50 SI Trade
11:28:22 - 10-Mar-25
Unknown* 1 €58.50 SI Trade
11:28:22 - 10-Mar-25
Unknown* 9 €58.50 SI Trade
11:25:51 - 10-Mar-25
Unknown* 9 €58.50 SI Trade
11:25:51 - 10-Mar-25
Unknown* 9 €57.00 SI Trade
16:01:17 - 06-Mar-25
Unknown* 7 €59.60 OTC Trade
13:13:27 - 28-Feb-25
Unknown* 59 €60.10 SI Trade
12:39:09 - 27-Feb-25
Unknown* 24 €60.10 SI Trade
12:38:59 - 27-Feb-25
Unknown* 42 €60.10 SI Trade
12:38:41 - 27-Feb-25
FTSE 100 Latest
Value8,595.33
Change52.77