Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retail Estates (0FSO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 72.10 72.10 72.10 72.10 0
24th Mar 2026 (Tue) 72.10 72.10 72.10 72.10 50
23rd Mar 2026 (Mon) 72.10 72.10 72.10 72.10 0
20th Mar 2026 (Fri) 72.10 72.10 72.10 72.10 0
19th Mar 2026 (Thu) 72.10 72.10 72.10 72.10 0
18th Mar 2026 (Wed) 72.10 72.10 72.10 72.10 0
17th Mar 2026 (Tue) 72.10 72.10 72.10 72.10 0
16th Mar 2026 (Mon) 72.10 72.10 72.10 72.10 0
13th Mar 2026 (Fri) 72.10 72.10 72.10 72.10 0
12th Mar 2026 (Thu) 72.10 72.10 72.10 72.10 0
11th Mar 2026 (Wed) 72.10 72.10 72.10 72.10 0
10th Mar 2026 (Tue) 72.10 72.10 72.10 72.10 1,186
9th Mar 2026 (Mon) 72.10 72.10 72.10 72.10 24
6th Mar 2026 (Fri) 72.10 72.10 72.10 72.10 0
5th Mar 2026 (Thu) 72.10 72.10 72.10 72.10 0
4th Mar 2026 (Wed) 72.10 72.10 72.10 72.10 46
3rd Mar 2026 (Tue) 72.10 72.10 72.10 72.10 12
2nd Mar 2026 (Mon) 72.10 72.10 72.10 72.10 0
27th Feb 2026 (Fri) 72.10 72.10 72.10 72.10 0
26th Feb 2026 (Thu) 72.10 72.10 72.10 72.10 3
25th Feb 2026 (Wed) 72.10 72.10 72.10 72.10 0
24th Feb 2026 (Tue) 72.10 72.10 72.10 72.10 0
23rd Feb 2026 (Mon) 72.10 72.10 72.10 72.10 1,041
20th Feb 2026 (Fri) 72.10 72.10 72.10 72.10 0
19th Feb 2026 (Thu) 72.10 72.10 72.10 72.10 3
18th Feb 2026 (Wed) 72.10 72.10 72.10 72.10 0
17th Feb 2026 (Tue) 72.10 72.10 72.10 72.10 187
16th Feb 2026 (Mon) 72.10 72.10 72.10 72.10 0
13th Feb 2026 (Fri) 72.10 72.10 72.10 72.10 64
12th Feb 2026 (Thu) 72.10 72.10 72.10 72.10 0
11th Feb 2026 (Wed) 72.10 72.10 72.10 72.10 0
10th Feb 2026 (Tue) 72.10 72.10 72.10 72.10 0
9th Feb 2026 (Mon) 72.10 72.10 72.10 72.10 0
6th Feb 2026 (Fri) 72.10 72.10 72.10 72.10 8
5th Feb 2026 (Thu) 72.10 72.10 72.10 72.10 57
4th Feb 2026 (Wed) 72.10 72.10 72.10 72.10 0
3rd Feb 2026 (Tue) 72.10 72.10 72.10 72.10 0
2nd Feb 2026 (Mon) 72.10 72.10 72.10 72.10 171
30th Jan 2026 (Fri) 72.10 72.10 72.10 72.10 0
29th Jan 2026 (Thu) 72.10 72.10 72.10 72.10 1
28th Jan 2026 (Wed) 72.10 72.10 72.10 72.10 0
27th Jan 2026 (Tue) 72.10 72.10 72.10 72.10 0
26th Jan 2026 (Mon) 72.10 72.10 72.10 72.10 1
FTSE 100 Latest
Value10,106.84
Change141.68