| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 13th Mar 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 12th Mar 2025 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 11th Mar 2025 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 18 |
| 10th Mar 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 376 |
| 7th Mar 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 6th Mar 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 9 |
| 5th Mar 2025 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 4th Mar 2025 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 3rd Mar 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 28th Feb 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 7 |
| 27th Feb 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 166 |
| 26th Feb 2025 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 219 |
| 25th Feb 2025 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 24th Feb 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 21st Feb 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 1,000 |
| 20th Feb 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 276 |
| 19th Feb 2025 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 919 |
| 18th Feb 2025 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 87 |
| 17th Feb 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 207 |
| 14th Feb 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 6 |
| 13th Feb 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 12th Feb 2025 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 201 |
| 11th Feb 2025 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 192 |
| 10th Feb 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 14 |
| 7th Feb 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 6th Feb 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 5th Feb 2025 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 372 |
| 4th Feb 2025 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 3rd Feb 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 22 |
| 31st Jan 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 6 |
| 30th Jan 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 50 |
| 29th Jan 2025 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 1 |
| 28th Jan 2025 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 1,834 |
| 27th Jan 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 76 |
| 24th Jan 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 2 |
| 23rd Jan 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 1,296 |
| 22nd Jan 2025 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 1,210 |
| 21st Jan 2025 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 221 |
| 20th Jan 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 135 |
| 17th Jan 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 24 |
| 16th Jan 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 335 |
| 15th Jan 2025 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 861 |
| 14th Jan 2025 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 731 |