Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retail Estates (0FSO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 72.10 72.10 72.10 72.10 0
13th Mar 2025 (Thu) 72.10 72.10 72.10 72.10 0
12th Mar 2025 (Wed) 72.10 72.10 72.10 72.10 0
11th Mar 2025 (Tue) 72.10 72.10 72.10 72.10 18
10th Mar 2025 (Mon) 72.10 72.10 72.10 72.10 376
7th Mar 2025 (Fri) 72.10 72.10 72.10 72.10 0
6th Mar 2025 (Thu) 72.10 72.10 72.10 72.10 9
5th Mar 2025 (Wed) 72.10 72.10 72.10 72.10 0
4th Mar 2025 (Tue) 72.10 72.10 72.10 72.10 0
3rd Mar 2025 (Mon) 72.10 72.10 72.10 72.10 0
28th Feb 2025 (Fri) 72.10 72.10 72.10 72.10 7
27th Feb 2025 (Thu) 72.10 72.10 72.10 72.10 166
26th Feb 2025 (Wed) 72.10 72.10 72.10 72.10 219
25th Feb 2025 (Tue) 72.10 72.10 72.10 72.10 0
24th Feb 2025 (Mon) 72.10 72.10 72.10 72.10 0
21st Feb 2025 (Fri) 72.10 72.10 72.10 72.10 1,000
20th Feb 2025 (Thu) 72.10 72.10 72.10 72.10 276
19th Feb 2025 (Wed) 72.10 72.10 72.10 72.10 919
18th Feb 2025 (Tue) 72.10 72.10 72.10 72.10 87
17th Feb 2025 (Mon) 72.10 72.10 72.10 72.10 207
14th Feb 2025 (Fri) 72.10 72.10 72.10 72.10 6
13th Feb 2025 (Thu) 72.10 72.10 72.10 72.10 0
12th Feb 2025 (Wed) 72.10 72.10 72.10 72.10 201
11th Feb 2025 (Tue) 72.10 72.10 72.10 72.10 192
10th Feb 2025 (Mon) 72.10 72.10 72.10 72.10 14
7th Feb 2025 (Fri) 72.10 72.10 72.10 72.10 0
6th Feb 2025 (Thu) 72.10 72.10 72.10 72.10 0
5th Feb 2025 (Wed) 72.10 72.10 72.10 72.10 372
4th Feb 2025 (Tue) 72.10 72.10 72.10 72.10 0
3rd Feb 2025 (Mon) 72.10 72.10 72.10 72.10 22
31st Jan 2025 (Fri) 72.10 72.10 72.10 72.10 6
30th Jan 2025 (Thu) 72.10 72.10 72.10 72.10 50
29th Jan 2025 (Wed) 72.10 72.10 72.10 72.10 1
28th Jan 2025 (Tue) 72.10 72.10 72.10 72.10 1,834
27th Jan 2025 (Mon) 72.10 72.10 72.10 72.10 76
24th Jan 2025 (Fri) 72.10 72.10 72.10 72.10 2
23rd Jan 2025 (Thu) 72.10 72.10 72.10 72.10 1,296
22nd Jan 2025 (Wed) 72.10 72.10 72.10 72.10 1,210
21st Jan 2025 (Tue) 72.10 72.10 72.10 72.10 221
20th Jan 2025 (Mon) 72.10 72.10 72.10 72.10 135
17th Jan 2025 (Fri) 72.10 72.10 72.10 72.10 24
16th Jan 2025 (Thu) 72.10 72.10 72.10 72.10 335
15th Jan 2025 (Wed) 72.10 72.10 72.10 72.10 861
14th Jan 2025 (Tue) 72.10 72.10 72.10 72.10 731
FTSE 100 Latest
Value8,594.30
Change51.74