Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.7054 SI Trade
12:39:39 - 30-Jun-25
Unknown* 3 €0.7254 SI Trade
08:07:10 - 30-Jun-25
Unknown* 1 €0.719 SI Trade
08:00:23 - 24-Jun-25
Unknown* 1 €0.705 SI Trade
14:42:45 - 23-Jun-25
Unknown* 9 €0.719 SI Trade
08:52:10 - 23-Jun-25
Unknown* 33 €0.72 SI Trade
09:09:32 - 19-Jun-25
Unknown* 37 €0.7199 SI Trade
09:09:25 - 19-Jun-25
Unknown* 37 €0.71 SI Trade
09:08:00 - 19-Jun-25
Unknown* 37 €0.71 SI Trade
09:07:58 - 19-Jun-25
Unknown* 41 €0.71 SI Trade
09:07:56 - 19-Jun-25
Unknown* 66 €0.7494 SI Trade
11:31:29 - 16-Jun-25
Unknown* 133 €0.7494 SI Trade
11:04:56 - 16-Jun-25
Unknown* 2 €0.7434 SI Trade
08:05:51 - 16-Jun-25
Unknown* 2 €0.749 SI Trade
08:22:17 - 09-Jun-25
Unknown* 2 €0.7479 SI Trade
08:10:00 - 02-Jun-25
Unknown* 1 €0.73 SI Trade
12:49:14 - 30-May-25
Unknown* 5 €0.7398 SI Trade
08:10:11 - 26-May-25
Unknown* 2 €0.712 SI Trade
11:35:57 - 22-May-25
Unknown* 24 €0.7121 SI Trade
15:01:29 - 21-May-25
Unknown* 3 €0.71 SI Trade
08:08:50 - 19-May-25
Unknown* 19 €0.725 SI Trade
08:09:53 - 14-May-25
Unknown* 2 €0.725 SI Trade
08:02:49 - 13-May-25
Unknown* 1 €0.729 SI Trade
13:57:17 - 28-Apr-25
Unknown* 1 €0.729 SI Trade
09:36:10 - 28-Apr-25
Unknown* 15 €0.72 SI Trade
08:23:57 - 28-Apr-25
Unknown* 1 €0.73 SI Trade
16:04:45 - 25-Apr-25
Unknown* 2 €0.73 SI Trade
13:09:12 - 24-Apr-25
Unknown* 4 €0.718 SI Trade
09:47:48 - 22-Apr-25
Unknown* 0 €0.718 SI Trade
08:57:38 - 22-Apr-25
Unknown* 61 €0.73 SI Trade
13:29:24 - 15-Apr-25
Unknown* 6 €0.728 SI Trade
08:21:25 - 10-Apr-25
Unknown* 1 €0.67 SI Trade
14:26:33 - 08-Apr-25
Unknown* 1 €0.718 SI Trade
12:03:59 - 04-Apr-25
Unknown* 6 €0.72 SI Trade
12:03:53 - 04-Apr-25
Unknown* 2 €0.804 SI Trade
16:27:54 - 31-Mar-25
Unknown* 3 €0.778 SI Trade
13:00:11 - 25-Mar-25
Unknown* 3 €0.78 SI Trade
08:00:11 - 25-Mar-25
Unknown* 1 €0.832 SI Trade
13:59:23 - 11-Mar-25
Unknown* 7 €0.834 SI Trade
10:33:50 - 11-Mar-25
Unknown* 7 €0.828 SI Trade
08:00:09 - 07-Mar-25
Unknown* 36 €0.792 SI Trade
14:56:59 - 06-Mar-25
Unknown* 4 €0.828 SI Trade
16:09:36 - 03-Mar-25
Unknown* 2 €0.828 SI Trade
08:00:25 - 03-Mar-25
FTSE 100 Latest
Value8,785.33
Change24.37