Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.832 0.832 0.832 0.832 0
13th Mar 2025 (Thu) 0.832 0.832 0.832 0.832 0
12th Mar 2025 (Wed) 0.832 0.832 0.832 0.832 0
11th Mar 2025 (Tue) 0.832 0.832 0.832 0.832 8
10th Mar 2025 (Mon) 0.828 0.828 0.828 0.828 0
7th Mar 2025 (Fri) 0.828 0.828 0.828 0.828 7
6th Mar 2025 (Thu) 0.792 0.792 0.792 0.792 36
5th Mar 2025 (Wed) 0.828 0.828 0.828 0.828 0
4th Mar 2025 (Tue) 0.828 0.828 0.828 0.828 0
3rd Mar 2025 (Mon) 0.828 0.828 0.828 0.828 6
28th Feb 2025 (Fri) 0.828 0.828 0.828 0.828 4
27th Feb 2025 (Thu) 0.874 0.874 0.874 0.874 2
26th Feb 2025 (Wed) 0.838 0.838 0.838 0.838 25
25th Feb 2025 (Tue) 0.80 0.80 0.80 0.80 37
24th Feb 2025 (Mon) 0.802 0.802 0.802 0.802 12
21st Feb 2025 (Fri) 0.784 0.784 0.784 0.784 25
20th Feb 2025 (Thu) 0.798 0.798 0.798 0.798 26
19th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 0
18th Feb 2025 (Tue) 0.80 0.80 0.80 0.80 0
17th Feb 2025 (Mon) 0.80 0.80 0.80 0.80 38
14th Feb 2025 (Fri) 0.78 0.78 0.78 0.78 5
13th Feb 2025 (Thu) 0.774 0.774 0.774 0.774 6
12th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 0
11th Feb 2025 (Tue) 0.80 0.80 0.80 0.80 3
10th Feb 2025 (Mon) 0.778 0.778 0.778 0.778 5
7th Feb 2025 (Fri) 0.752 0.752 0.752 0.752 29
6th Feb 2025 (Thu) 0.746 0.746 0.746 0.746 17
5th Feb 2025 (Wed) 0.74 0.74 0.74 0.74 0
4th Feb 2025 (Tue) 0.74 0.74 0.74 0.74 9
3rd Feb 2025 (Mon) 0.74 0.74 0.74 0.74 3
31st Jan 2025 (Fri) 0.722 0.722 0.722 0.722 0
30th Jan 2025 (Thu) 0.722 0.722 0.722 0.722 8
29th Jan 2025 (Wed) 0.684 0.684 0.684 0.684 0
28th Jan 2025 (Tue) 0.684 0.684 0.684 0.684 0
27th Jan 2025 (Mon) 0.684 0.684 0.684 0.684 0
24th Jan 2025 (Fri) 0.684 0.684 0.684 0.684 0
23rd Jan 2025 (Thu) 0.684 0.684 0.684 0.684 0
22nd Jan 2025 (Wed) 0.684 0.684 0.684 0.684 0
21st Jan 2025 (Tue) 0.684 0.684 0.684 0.684 0
20th Jan 2025 (Mon) 0.684 0.684 0.684 0.684 0
17th Jan 2025 (Fri) 0.684 0.684 0.684 0.684 0
16th Jan 2025 (Thu) 0.684 0.684 0.684 0.684 2
15th Jan 2025 (Wed) 0.696 0.696 0.696 0.696 2
14th Jan 2025 (Tue) 0.668 0.668 0.668 0.668 0
FTSE 100 Latest
Value8,604.63
Change62.07