Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 0.738 0.738 0.738 0.738 0
19th Aug 2025 (Tue) 0.738 0.738 0.738 0.738 0
18th Aug 2025 (Mon) 0.738 0.738 0.738 0.738 158
15th Aug 2025 (Fri) 0.7461 0.7461 0.7461 0.7461 1
14th Aug 2025 (Thu) 0.7471 0.7471 0.7471 0.7471 0
13th Aug 2025 (Wed) 0.7471 0.7471 0.7471 0.7471 0
12th Aug 2025 (Tue) 0.7471 0.7471 0.7471 0.7471 80
11th Aug 2025 (Mon) 0.7516 0.7516 0.7516 0.7516 5
8th Aug 2025 (Fri) 0.7639 0.7639 0.7639 0.7639 23
7th Aug 2025 (Thu) 0.777 0.777 0.777 0.777 0
6th Aug 2025 (Wed) 0.777 0.777 0.777 0.777 0
5th Aug 2025 (Tue) 0.777 0.777 0.777 0.777 0
4th Aug 2025 (Mon) 0.777 0.777 0.777 0.777 266
1st Aug 2025 (Fri) 0.7581 0.7581 0.7581 0.7581 4
31st Jul 2025 (Thu) 0.7797 0.7797 0.7797 0.7797 0
30th Jul 2025 (Wed) 0.7797 0.7797 0.7797 0.7797 2
29th Jul 2025 (Tue) 0.7683 0.7683 0.7683 0.7683 0
28th Jul 2025 (Mon) 0.7683 0.7683 0.7683 0.7683 0
25th Jul 2025 (Fri) 0.7683 0.7683 0.7683 0.7683 34
24th Jul 2025 (Thu) 0.701 0.701 0.701 0.701 0
23rd Jul 2025 (Wed) 0.701 0.701 0.701 0.701 0
22nd Jul 2025 (Tue) 0.701 0.701 0.701 0.701 0
21st Jul 2025 (Mon) 0.701 0.701 0.701 0.701 1
18th Jul 2025 (Fri) 0.7103 0.7103 0.7103 0.7103 0
17th Jul 2025 (Thu) 0.7103 0.7103 0.7103 0.7103 0
16th Jul 2025 (Wed) 0.7103 0.7103 0.7103 0.7103 0
15th Jul 2025 (Tue) 0.7103 0.7103 0.7103 0.7103 0
14th Jul 2025 (Mon) 0.7103 0.7103 0.7103 0.7103 0
11th Jul 2025 (Fri) 0.7103 0.7103 0.7103 0.7103 1
10th Jul 2025 (Thu) 0.7198 0.7198 0.7198 0.7198 27
9th Jul 2025 (Wed) 0.7014 0.7014 0.7014 0.7014 4
8th Jul 2025 (Tue) 0.7099 0.7099 0.7099 0.7099 1
7th Jul 2025 (Mon) 0.7199 0.7199 0.7199 0.7199 0
4th Jul 2025 (Fri) 0.7199 0.7199 0.7199 0.7199 2
3rd Jul 2025 (Thu) 0.725 0.725 0.725 0.725 1
2nd Jul 2025 (Wed) 0.7054 0.7054 0.7054 0.7054 0
1st Jul 2025 (Tue) 0.7054 0.7054 0.7054 0.7054 0
30th Jun 2025 (Mon) 0.7054 0.7054 0.7054 0.7054 5
27th Jun 2025 (Fri) 0.719 0.719 0.719 0.719 0
26th Jun 2025 (Thu) 0.719 0.719 0.719 0.719 0
25th Jun 2025 (Wed) 0.719 0.719 0.719 0.719 0
24th Jun 2025 (Tue) 0.719 0.719 0.719 0.719 1
23rd Jun 2025 (Mon) 0.705 0.705 0.705 0.705 10
FTSE 100 Latest
Value9,287.63
Change-0.51