Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 0.692 0.692 0.692 0.692 0
31st Dec 2025 (Wed) 0.692 0.692 0.692 0.692 0
30th Dec 2025 (Tue) 0.692 0.692 0.692 0.692 30
29th Dec 2025 (Mon) 0.706 0.706 0.706 0.706 3
26th Dec 2025 (Fri) 0.7107 0.7107 0.7107 0.7107 0
25th Dec 2025 (Thu) 0.7107 0.7107 0.7107 0.7107 0
24th Dec 2025 (Wed) 0.7107 0.7107 0.7107 0.7107 0
23rd Dec 2025 (Tue) 0.7107 0.7107 0.7107 0.7107 0
22nd Dec 2025 (Mon) 0.7107 0.7107 0.7107 0.7107 0
19th Dec 2025 (Fri) 0.7107 0.7107 0.7107 0.7107 0
18th Dec 2025 (Thu) 0.7107 0.7107 0.7107 0.7107 0
17th Dec 2025 (Wed) 0.7107 0.7107 0.7107 0.7107 0
16th Dec 2025 (Tue) 0.7107 0.7107 0.7107 0.7107 0
15th Dec 2025 (Mon) 0.7107 0.7107 0.7107 0.7107 3
12th Dec 2025 (Fri) 0.718 0.718 0.718 0.718 9
11th Dec 2025 (Thu) 0.721 0.721 0.721 0.721 0
10th Dec 2025 (Wed) 0.721 0.721 0.721 0.721 0
9th Dec 2025 (Tue) 0.721 0.721 0.721 0.721 0
8th Dec 2025 (Mon) 0.721 0.721 0.721 0.721 1
5th Dec 2025 (Fri) 0.723 0.723 0.723 0.723 0
4th Dec 2025 (Thu) 0.723 0.723 0.723 0.723 9
3rd Dec 2025 (Wed) 0.71 0.71 0.71 0.71 29
2nd Dec 2025 (Tue) 0.6762 0.6762 0.6762 0.6762 1
1st Dec 2025 (Mon) 0.6784 0.6784 0.6784 0.6784 21
28th Nov 2025 (Fri) 0.675 0.675 0.675 0.675 0
27th Nov 2025 (Thu) 0.675 0.675 0.675 0.675 0
26th Nov 2025 (Wed) 0.675 0.675 0.675 0.675 0
25th Nov 2025 (Tue) 0.675 0.675 0.675 0.675 0
24th Nov 2025 (Mon) 0.675 0.675 0.675 0.675 4
21st Nov 2025 (Fri) 0.7193 0.7193 0.7193 0.7193 0
20th Nov 2025 (Thu) 0.7193 0.7193 0.7193 0.7193 0
19th Nov 2025 (Wed) 0.7193 0.7193 0.7193 0.7193 0
18th Nov 2025 (Tue) 0.7193 0.7193 0.7193 0.7193 0
17th Nov 2025 (Mon) 0.7193 0.7193 0.7193 0.7193 4
14th Nov 2025 (Fri) 0.7197 0.7197 0.7197 0.7197 0
13th Nov 2025 (Thu) 0.7197 0.7197 0.7197 0.7197 0
12th Nov 2025 (Wed) 0.7197 0.7197 0.7197 0.7197 1
11th Nov 2025 (Tue) 0.71 0.71 0.71 0.71 0
10th Nov 2025 (Mon) 0.71 0.71 0.71 0.71 19
7th Nov 2025 (Fri) 0.714 0.714 0.714 0.714 0
6th Nov 2025 (Thu) 0.714 0.714 0.714 0.714 0
5th Nov 2025 (Wed) 0.714 0.714 0.714 0.714 2
4th Nov 2025 (Tue) 0.7017 0.7017 0.7017 0.7017 0
3rd Nov 2025 (Mon) 0.7127 0.7127 0.7127 0.7127 1
FTSE 100 Latest
Value9,931.38
Change-9.33