Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.7054 0.7054 0.7054 0.7054 5
27th Jun 2025 (Fri) 0.719 0.719 0.719 0.719 0
26th Jun 2025 (Thu) 0.719 0.719 0.719 0.719 0
25th Jun 2025 (Wed) 0.719 0.719 0.719 0.719 0
24th Jun 2025 (Tue) 0.719 0.719 0.719 0.719 1
23rd Jun 2025 (Mon) 0.705 0.705 0.705 0.705 10
20th Jun 2025 (Fri) 0.72 0.72 0.72 0.72 0
19th Jun 2025 (Thu) 0.72 0.72 0.72 0.72 185
18th Jun 2025 (Wed) 0.7494 0.7494 0.7494 0.7494 0
17th Jun 2025 (Tue) 0.7494 0.7494 0.7494 0.7494 0
16th Jun 2025 (Mon) 0.7494 0.7494 0.7494 0.7494 201
13th Jun 2025 (Fri) 0.749 0.749 0.749 0.749 0
12th Jun 2025 (Thu) 0.749 0.749 0.749 0.749 0
11th Jun 2025 (Wed) 0.749 0.749 0.749 0.749 0
10th Jun 2025 (Tue) 0.749 0.749 0.749 0.749 0
9th Jun 2025 (Mon) 0.749 0.749 0.749 0.749 2
6th Jun 2025 (Fri) 0.7479 0.7479 0.7479 0.7479 0
5th Jun 2025 (Thu) 0.7479 0.7479 0.7479 0.7479 0
4th Jun 2025 (Wed) 0.7479 0.7479 0.7479 0.7479 0
3rd Jun 2025 (Tue) 0.7479 0.7479 0.7479 0.7479 0
2nd Jun 2025 (Mon) 0.7479 0.7479 0.7479 0.7479 2
30th May 2025 (Fri) 0.73 0.73 0.73 0.73 1
29th May 2025 (Thu) 0.7398 0.7398 0.7398 0.7398 0
28th May 2025 (Wed) 0.7398 0.7398 0.7398 0.7398 0
27th May 2025 (Tue) 0.7398 0.7398 0.7398 0.7398 0
26th May 2025 (Mon) 0.7398 0.7398 0.7398 0.7398 5
23rd May 2025 (Fri) 0.712 0.712 0.712 0.712 0
22nd May 2025 (Thu) 0.712 0.712 0.712 0.712 2
21st May 2025 (Wed) 0.7121 0.7121 0.7121 0.7121 24
20th May 2025 (Tue) 0.71 0.71 0.71 0.71 0
19th May 2025 (Mon) 0.71 0.71 0.71 0.71 3
16th May 2025 (Fri) 0.725 0.725 0.725 0.725 0
15th May 2025 (Thu) 0.725 0.725 0.725 0.725 0
14th May 2025 (Wed) 0.725 0.725 0.725 0.725 19
13th May 2025 (Tue) 0.725 0.725 0.725 0.725 2
12th May 2025 (Mon) 0.729 0.729 0.729 0.729 0
9th May 2025 (Fri) 0.729 0.729 0.729 0.729 0
8th May 2025 (Thu) 0.729 0.729 0.729 0.729 0
7th May 2025 (Wed) 0.729 0.729 0.729 0.729 0
6th May 2025 (Tue) 0.729 0.729 0.729 0.729 0
5th May 2025 (Mon) 0.729 0.729 0.729 0.729 0
2nd May 2025 (Fri) 0.729 0.729 0.729 0.729 0
1st May 2025 (Thu) 0.729 0.729 0.729 0.729 0
FTSE 100 Latest
Value8,789.83
Change28.87