Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.84 0.84 0.84 0.84 8
5th Feb 2026 (Thu) 0.7827 0.7827 0.7827 0.7827 0
4th Feb 2026 (Wed) 0.7876 0.7876 0.7876 0.7876 4
3rd Feb 2026 (Tue) 0.7673 0.7673 0.7673 0.7673 0
2nd Feb 2026 (Mon) 0.764 0.764 0.764 0.764 1
30th Jan 2026 (Fri) 0.7848 0.7848 0.7848 0.7848 0
29th Jan 2026 (Thu) 0.8178 0.8178 0.8178 0.8178 0
28th Jan 2026 (Wed) 0.8178 0.8178 0.8178 0.8178 2
27th Jan 2026 (Tue) 0.768 0.768 0.768 0.768 6
26th Jan 2026 (Mon) 0.7588 0.7588 0.7588 0.7588 0
23rd Jan 2026 (Fri) 0.7588 0.7588 0.7588 0.7588 13
22nd Jan 2026 (Thu) 0.748 0.748 0.748 0.748 0
21st Jan 2026 (Wed) 0.748 0.748 0.748 0.748 0
20th Jan 2026 (Tue) 0.748 0.748 0.748 0.748 0
19th Jan 2026 (Mon) 0.748 0.748 0.748 0.748 17
16th Jan 2026 (Fri) 0.7007 0.7007 0.7007 0.7007 0
15th Jan 2026 (Thu) 0.7007 0.7007 0.7007 0.7007 0
14th Jan 2026 (Wed) 0.7007 0.7007 0.7007 0.7007 0
13th Jan 2026 (Tue) 0.7007 0.7007 0.7007 0.7007 0
12th Jan 2026 (Mon) 0.7007 0.7007 0.7007 0.7007 0
9th Jan 2026 (Fri) 0.7007 0.7007 0.7007 0.7007 0
8th Jan 2026 (Thu) 0.7007 0.7007 0.7007 0.7007 0
7th Jan 2026 (Wed) 0.7007 0.7007 0.7007 0.7007 0
6th Jan 2026 (Tue) 0.7007 0.7007 0.7007 0.7007 3
5th Jan 2026 (Mon) 0.7238 0.7238 0.7238 0.7238 1
2nd Jan 2026 (Fri) 0.692 0.692 0.692 0.692 0
1st Jan 2026 (Thu) 0.692 0.692 0.692 0.692 0
31st Dec 2025 (Wed) 0.692 0.692 0.692 0.692 0
30th Dec 2025 (Tue) 0.692 0.692 0.692 0.692 30
29th Dec 2025 (Mon) 0.706 0.706 0.706 0.706 3
26th Dec 2025 (Fri) 0.7107 0.7107 0.7107 0.7107 0
25th Dec 2025 (Thu) 0.7107 0.7107 0.7107 0.7107 0
24th Dec 2025 (Wed) 0.7107 0.7107 0.7107 0.7107 0
23rd Dec 2025 (Tue) 0.7107 0.7107 0.7107 0.7107 0
22nd Dec 2025 (Mon) 0.7107 0.7107 0.7107 0.7107 0
19th Dec 2025 (Fri) 0.7107 0.7107 0.7107 0.7107 0
18th Dec 2025 (Thu) 0.7107 0.7107 0.7107 0.7107 0
17th Dec 2025 (Wed) 0.7107 0.7107 0.7107 0.7107 0
16th Dec 2025 (Tue) 0.7107 0.7107 0.7107 0.7107 0
15th Dec 2025 (Mon) 0.7107 0.7107 0.7107 0.7107 3
12th Dec 2025 (Fri) 0.718 0.718 0.718 0.718 9
11th Dec 2025 (Thu) 0.721 0.721 0.721 0.721 0
10th Dec 2025 (Wed) 0.721 0.721 0.721 0.721 0
9th Dec 2025 (Tue) 0.721 0.721 0.721 0.721 0
8th Dec 2025 (Mon) 0.721 0.721 0.721 0.721 1
FTSE 100 Latest
Value10,369.75
Change60.53