Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 0.7288 0.7288 0.7288 0.7288 0
27th Oct 2025 (Mon) 0.7288 0.7288 0.7288 0.7288 1
24th Oct 2025 (Fri) 0.7317 0.7317 0.7317 0.7317 0
23rd Oct 2025 (Thu) 0.7317 0.7317 0.7317 0.7317 7
22nd Oct 2025 (Wed) 0.712 0.712 0.712 0.712 0
21st Oct 2025 (Tue) 0.712 0.712 0.712 0.712 0
20th Oct 2025 (Mon) 0.712 0.712 0.712 0.712 8
17th Oct 2025 (Fri) 0.6943 0.6943 0.6943 0.6943 0
16th Oct 2025 (Thu) 0.6943 0.6943 0.6943 0.6943 0
15th Oct 2025 (Wed) 0.6943 0.6943 0.6943 0.6943 0
14th Oct 2025 (Tue) 0.7389 0.7389 0.7389 0.7389 0
13th Oct 2025 (Mon) 0.7389 0.7389 0.7389 0.7389 0
10th Oct 2025 (Fri) 0.7389 0.7389 0.7389 0.7389 1
9th Oct 2025 (Thu) 0.7394 0.7394 0.7394 0.7394 0
8th Oct 2025 (Wed) 0.7394 0.7394 0.7394 0.7394 4
7th Oct 2025 (Tue) 0.75 0.75 0.75 0.75 0
6th Oct 2025 (Mon) 0.75 0.75 0.75 0.75 0
3rd Oct 2025 (Fri) 0.75 0.75 0.75 0.75 1
2nd Oct 2025 (Thu) 0.7514 0.7514 0.7514 0.7514 0
1st Oct 2025 (Wed) 0.7514 0.7514 0.7514 0.7514 0
30th Sep 2025 (Tue) 0.7514 0.7514 0.7514 0.7514 7
29th Sep 2025 (Mon) 0.7537 0.7537 0.7537 0.7537 51
26th Sep 2025 (Fri) 0.7453 0.7453 0.7453 0.7453 0
25th Sep 2025 (Thu) 0.7453 0.7453 0.7453 0.7453 0
24th Sep 2025 (Wed) 0.7453 0.7453 0.7453 0.7453 42
23rd Sep 2025 (Tue) 0.7529 0.7529 0.7529 0.7529 1
22nd Sep 2025 (Mon) 0.7618 0.7618 0.7618 0.7618 0
19th Sep 2025 (Fri) 0.7618 0.7618 0.7618 0.7618 0
18th Sep 2025 (Thu) 0.7618 0.7618 0.7618 0.7618 0
17th Sep 2025 (Wed) 0.7618 0.7618 0.7618 0.7618 0
16th Sep 2025 (Tue) 0.7618 0.7618 0.7618 0.7618 1
15th Sep 2025 (Mon) 0.7471 0.7471 0.7471 0.7471 8
12th Sep 2025 (Fri) 0.7471 0.7471 0.7471 0.7471 0
11th Sep 2025 (Thu) 0.7471 0.7471 0.7471 0.7471 0
10th Sep 2025 (Wed) 0.7471 0.7471 0.7471 0.7471 41
9th Sep 2025 (Tue) 0.7779 0.7779 0.7779 0.7779 0
8th Sep 2025 (Mon) 0.7779 0.7779 0.7779 0.7779 7
5th Sep 2025 (Fri) 0.778 0.778 0.778 0.778 30
4th Sep 2025 (Thu) 0.7698 0.7698 0.7698 0.7698 20
3rd Sep 2025 (Wed) 0.7748 0.7748 0.7748 0.7748 0
2nd Sep 2025 (Tue) 0.7748 0.7748 0.7748 0.7748 20
1st Sep 2025 (Mon) 0.7598 0.7598 0.7598 0.7598 68
29th Aug 2025 (Fri) 0.75 0.75 0.75 0.75 0
28th Aug 2025 (Thu) 0.75 0.75 0.75 0.75 0
FTSE 100 Latest
Value9,696.74
Change42.92