Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.7618 0.7618 0.7618 0.7618 1
15th Sep 2025 (Mon) 0.7471 0.7471 0.7471 0.7471 8
12th Sep 2025 (Fri) 0.7471 0.7471 0.7471 0.7471 0
11th Sep 2025 (Thu) 0.7471 0.7471 0.7471 0.7471 0
10th Sep 2025 (Wed) 0.7471 0.7471 0.7471 0.7471 41
9th Sep 2025 (Tue) 0.7779 0.7779 0.7779 0.7779 0
8th Sep 2025 (Mon) 0.7779 0.7779 0.7779 0.7779 7
5th Sep 2025 (Fri) 0.778 0.778 0.778 0.778 30
4th Sep 2025 (Thu) 0.7698 0.7698 0.7698 0.7698 20
3rd Sep 2025 (Wed) 0.7748 0.7748 0.7748 0.7748 0
2nd Sep 2025 (Tue) 0.7748 0.7748 0.7748 0.7748 20
1st Sep 2025 (Mon) 0.7598 0.7598 0.7598 0.7598 68
29th Aug 2025 (Fri) 0.75 0.75 0.75 0.75 0
28th Aug 2025 (Thu) 0.75 0.75 0.75 0.75 0
27th Aug 2025 (Wed) 0.75 0.75 0.75 0.75 0
26th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 0
25th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 0
22nd Aug 2025 (Fri) 0.75 0.75 0.75 0.75 9
21st Aug 2025 (Thu) 0.738 0.738 0.738 0.738 0
20th Aug 2025 (Wed) 0.738 0.738 0.738 0.738 0
19th Aug 2025 (Tue) 0.738 0.738 0.738 0.738 0
18th Aug 2025 (Mon) 0.738 0.738 0.738 0.738 158
15th Aug 2025 (Fri) 0.7461 0.7461 0.7461 0.7461 1
14th Aug 2025 (Thu) 0.7471 0.7471 0.7471 0.7471 0
13th Aug 2025 (Wed) 0.7471 0.7471 0.7471 0.7471 0
12th Aug 2025 (Tue) 0.7471 0.7471 0.7471 0.7471 80
11th Aug 2025 (Mon) 0.7516 0.7516 0.7516 0.7516 5
8th Aug 2025 (Fri) 0.7639 0.7639 0.7639 0.7639 23
7th Aug 2025 (Thu) 0.777 0.777 0.777 0.777 0
6th Aug 2025 (Wed) 0.777 0.777 0.777 0.777 0
5th Aug 2025 (Tue) 0.777 0.777 0.777 0.777 0
4th Aug 2025 (Mon) 0.777 0.777 0.777 0.777 266
1st Aug 2025 (Fri) 0.7581 0.7581 0.7581 0.7581 4
31st Jul 2025 (Thu) 0.7797 0.7797 0.7797 0.7797 0
30th Jul 2025 (Wed) 0.7797 0.7797 0.7797 0.7797 2
29th Jul 2025 (Tue) 0.7683 0.7683 0.7683 0.7683 0
28th Jul 2025 (Mon) 0.7683 0.7683 0.7683 0.7683 0
25th Jul 2025 (Fri) 0.7683 0.7683 0.7683 0.7683 34
24th Jul 2025 (Thu) 0.701 0.701 0.701 0.701 0
23rd Jul 2025 (Wed) 0.701 0.701 0.701 0.701 0
22nd Jul 2025 (Tue) 0.701 0.701 0.701 0.701 0
21st Jul 2025 (Mon) 0.701 0.701 0.701 0.701 1
18th Jul 2025 (Fri) 0.7103 0.7103 0.7103 0.7103 0
17th Jul 2025 (Thu) 0.7103 0.7103 0.7103 0.7103 0
FTSE 100 Latest
Value9,208.37
Change12.71