Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 0.88 0.88 0.88 0.88 10
30th Mar 2026 (Mon) 0.84 0.84 0.84 0.84 1
27th Mar 2026 (Fri) 0.8099 0.8099 0.8099 0.8099 0
26th Mar 2026 (Thu) 0.8099 0.8099 0.8099 0.8099 0
25th Mar 2026 (Wed) 0.8099 0.8099 0.8099 0.8099 0
24th Mar 2026 (Tue) 0.8099 0.8099 0.8099 0.8099 0
23rd Mar 2026 (Mon) 0.8099 0.8099 0.8099 0.8099 0
20th Mar 2026 (Fri) 0.8099 0.8099 0.8099 0.8099 0
19th Mar 2026 (Thu) 0.8099 0.8099 0.8099 0.8099 0
18th Mar 2026 (Wed) 0.8099 0.8099 0.8099 0.8099 0
17th Mar 2026 (Tue) 0.8099 0.8099 0.8099 0.8099 0
16th Mar 2026 (Mon) 0.8099 0.8099 0.8099 0.8099 13
13th Mar 2026 (Fri) 0.8145 0.8145 0.8145 0.8145 1
12th Mar 2026 (Thu) 0.782 0.782 0.782 0.782 0
11th Mar 2026 (Wed) 0.7936 0.7936 0.7936 0.7936 0
10th Mar 2026 (Tue) 0.8149 0.8149 0.8149 0.8149 0
9th Mar 2026 (Mon) 0.8149 0.8149 0.8149 0.8149 1
6th Mar 2026 (Fri) 0.80 0.80 0.80 0.80 0
5th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 0
4th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 0
3rd Mar 2026 (Tue) 0.80 0.80 0.80 0.80 5
2nd Mar 2026 (Mon) 0.86 0.86 0.86 0.86 0
27th Feb 2026 (Fri) 0.86 0.86 0.86 0.86 1
26th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 2
25th Feb 2026 (Wed) 0.8012 0.8012 0.8012 0.8012 8
24th Feb 2026 (Tue) 0.8347 0.8347 0.8347 0.8347 0
23rd Feb 2026 (Mon) 0.8347 0.8347 0.8347 0.8347 0
20th Feb 2026 (Fri) 0.8347 0.8347 0.8347 0.8347 2
19th Feb 2026 (Thu) 0.8011 0.8011 0.8011 0.8011 0
18th Feb 2026 (Wed) 0.80 0.80 0.80 0.80 5
17th Feb 2026 (Tue) 0.8379 0.8379 0.8379 0.8379 1
16th Feb 2026 (Mon) 0.811 0.811 0.811 0.811 0
13th Feb 2026 (Fri) 0.811 0.811 0.811 0.811 0
12th Feb 2026 (Thu) 0.8178 0.8178 0.8178 0.8178 129
11th Feb 2026 (Wed) 0.82 0.82 0.82 0.82 4
10th Feb 2026 (Tue) 0.84 0.84 0.84 0.84 0
9th Feb 2026 (Mon) 0.84 0.84 0.84 0.84 0
6th Feb 2026 (Fri) 0.84 0.84 0.84 0.84 8
5th Feb 2026 (Thu) 0.7827 0.7827 0.7827 0.7827 0
4th Feb 2026 (Wed) 0.7876 0.7876 0.7876 0.7876 4
3rd Feb 2026 (Tue) 0.7673 0.7673 0.7673 0.7673 0
2nd Feb 2026 (Mon) 0.764 0.764 0.764 0.764 1
FTSE 100 Latest
Value10,364.79
Change188.34