Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.729 0.729 0.729 0.729 0
8th May 2025 (Thu) 0.729 0.729 0.729 0.729 0
7th May 2025 (Wed) 0.729 0.729 0.729 0.729 0
6th May 2025 (Tue) 0.729 0.729 0.729 0.729 0
5th May 2025 (Mon) 0.729 0.729 0.729 0.729 0
2nd May 2025 (Fri) 0.729 0.729 0.729 0.729 0
1st May 2025 (Thu) 0.729 0.729 0.729 0.729 0
30th Apr 2025 (Wed) 0.729 0.729 0.729 0.729 0
29th Apr 2025 (Tue) 0.729 0.729 0.729 0.729 0
28th Apr 2025 (Mon) 0.729 0.729 0.729 0.729 17
25th Apr 2025 (Fri) 0.73 0.73 0.73 0.73 1
24th Apr 2025 (Thu) 0.73 0.73 0.73 0.73 2
23rd Apr 2025 (Wed) 0.718 0.718 0.718 0.718 0
22nd Apr 2025 (Tue) 0.718 0.718 0.718 0.718 4
21st Apr 2025 (Mon) 0.73 0.73 0.73 0.73 0
18th Apr 2025 (Fri) 0.73 0.73 0.73 0.73 0
17th Apr 2025 (Thu) 0.73 0.73 0.73 0.73 0
16th Apr 2025 (Wed) 0.73 0.73 0.73 0.73 0
15th Apr 2025 (Tue) 0.73 0.73 0.73 0.73 81
14th Apr 2025 (Mon) 0.717 0.717 0.717 0.717 2
11th Apr 2025 (Fri) 0.678 0.678 0.678 0.678 0
10th Apr 2025 (Thu) 0.678 0.678 0.678 0.678 39
9th Apr 2025 (Wed) 0.67 0.67 0.67 0.67 0
8th Apr 2025 (Tue) 0.67 0.67 0.67 0.67 1
7th Apr 2025 (Mon) 0.718 0.718 0.718 0.718 0
4th Apr 2025 (Fri) 0.718 0.718 0.718 0.718 7
3rd Apr 2025 (Thu) 0.804 0.804 0.804 0.804 0
2nd Apr 2025 (Wed) 0.804 0.804 0.804 0.804 0
1st Apr 2025 (Tue) 0.804 0.804 0.804 0.804 0
31st Mar 2025 (Mon) 0.804 0.804 0.804 0.804 2
28th Mar 2025 (Fri) 0.778 0.778 0.778 0.778 0
27th Mar 2025 (Thu) 0.778 0.778 0.778 0.778 0
26th Mar 2025 (Wed) 0.778 0.778 0.778 0.778 0
25th Mar 2025 (Tue) 0.778 0.778 0.778 0.778 6
24th Mar 2025 (Mon) 0.832 0.832 0.832 0.832 0
21st Mar 2025 (Fri) 0.832 0.832 0.832 0.832 0
20th Mar 2025 (Thu) 0.832 0.832 0.832 0.832 0
19th Mar 2025 (Wed) 0.832 0.832 0.832 0.832 0
18th Mar 2025 (Tue) 0.832 0.832 0.832 0.832 0
17th Mar 2025 (Mon) 0.832 0.832 0.832 0.832 0
14th Mar 2025 (Fri) 0.832 0.832 0.832 0.832 0
13th Mar 2025 (Thu) 0.832 0.832 0.832 0.832 0
12th Mar 2025 (Wed) 0.832 0.832 0.832 0.832 0
FTSE 100 Latest
Value8,554.80
Change0.00