Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec Silicon Ord (0FS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,415 0.2702 SI Trade
 11:54:10 - 01-Apr-26
Unknown* 4,415 0.2702 SI Trade
 11:54:10 - 01-Apr-26
Unknown* 895 0.27 OTC Trade
 08:02:40 - 01-Apr-26
Unknown* 360 0.27 OTC Trade
 08:02:40 - 01-Apr-26
Unknown* 1,444 0.2986 SI Trade
 08:02:40 - 01-Apr-26
Unknown* 360 0.27 OTC Trade
 15:15:53 - 31-Mar-26
Unknown* 63 0.2662 OTC Trade
 15:14:34 - 31-Mar-26
Unknown* 63 0.2662 SI Trade
 15:14:34 - 31-Mar-26
Unknown* 1,029 0.2679 OTC Trade
 08:53:29 - 31-Mar-26
Unknown* 1,030 0.2679 SI Trade
 08:53:29 - 31-Mar-26
Unknown* 1,030 0.2679 SI Trade
 08:53:29 - 31-Mar-26
Unknown* 1,038 0.2698 OTC Trade
 08:52:47 - 31-Mar-26
Unknown* 2,218 0.2746 SI Trade
 08:26:41 - 31-Mar-26
Unknown* 2,218 0.2746 OTC Trade
 08:26:41 - 31-Mar-26
Unknown* 916 0.27 OTC Trade
 08:00:08 - 31-Mar-26
Unknown* 346 0.283 OTC Trade
 08:00:07 - 31-Mar-26
Unknown* 707 0.27 OTC Trade
 08:00:07 - 31-Mar-26
Unknown* 727 0.27 OTC Trade
 08:00:07 - 31-Mar-26
Unknown* 727 0.27 SI Trade
 08:00:05 - 31-Mar-26
Unknown* 347 0.283 SI Trade
 08:00:05 - 31-Mar-26
Unknown* 707 0.27 SI Trade
 08:00:05 - 31-Mar-26
Unknown* 917 0.27 SI Trade
 08:00:05 - 31-Mar-26
Unknown* 1 0.2782 SI Trade
 15:14:32 - 30-Mar-26
Unknown* 7,226 0.2782 OTC Trade
 15:04:06 - 30-Mar-26
Unknown* 7,226 0.2782 SI Trade
 15:04:06 - 30-Mar-26
Unknown* 7,226 0.2782 SI Trade
 15:04:06 - 30-Mar-26
Unknown* 1,029 0.284 OTC Trade
 08:00:08 - 30-Mar-26
Unknown* 183 0.267 OTC Trade
 08:00:08 - 30-Mar-26
Unknown* 1 0.2798 SI Trade
 15:18:13 - 27-Mar-26
Unknown* 8,128 0.2702 OTC Trade
 14:47:32 - 27-Mar-26
Unknown* 5,691 0.2702 SI Trade
 14:47:32 - 27-Mar-26
Unknown* 410 0.2794 SI Trade
 10:13:49 - 27-Mar-26
Unknown* 8,603 0.2712 OTC Trade
 10:12:27 - 27-Mar-26
Unknown* 63 0.28 OTC Trade
 08:00:15 - 27-Mar-26
Unknown* 1 0.2834 SI Trade
 15:17:24 - 26-Mar-26
Unknown* 290 0.2754 OTC Trade
 12:55:01 - 26-Mar-26
Unknown* 4,613 0.279 SI Trade
 11:48:59 - 26-Mar-26
Unknown* 252 0.2752 OTC Trade
 10:21:14 - 26-Mar-26
Unknown* 253 0.2752 SI Trade
 10:21:13 - 26-Mar-26
Unknown* 35,036 0.285 OTC Trade
 08:57:36 - 26-Mar-26
Unknown* 35,037 0.285 SI Trade
 08:57:35 - 26-Mar-26
Unknown* 1,898 0.2932 SI Trade
 08:40:13 - 26-Mar-26
Unknown* 1,038 0.28 OTC Trade
 08:03:28 - 26-Mar-26
Unknown* 1,038 0.28 SI Trade
 08:03:28 - 26-Mar-26
Unknown* 1,881 0.275 SI Trade
 08:02:48 - 26-Mar-26
Unknown* 1,856 0.2726 SI Trade
 13:19:20 - 25-Mar-26
Unknown* 1,856 0.2726 OTC Trade
 13:19:20 - 25-Mar-26
Unknown* 315 0.2726 OTC Trade
 13:10:57 - 25-Mar-26
Unknown* 35,037 0.2778 SI Trade
 12:03:18 - 25-Mar-26
Unknown* 35,036 0.2778 OTC Trade
 12:03:18 - 25-Mar-26
Unknown* 401 0.2796 SI Trade
 11:16:53 - 25-Mar-26
Unknown* 1,734 0.2798 OTC Trade
 08:33:01 - 25-Mar-26
Unknown* 1,734 0.2798 SI Trade
 08:33:01 - 25-Mar-26
Unknown* 178 0.2704 OTC Trade
 08:19:35 - 25-Mar-26
Unknown* 179 0.2704 SI Trade
 08:19:34 - 25-Mar-26
Unknown* 500 0.28 OTC Trade
 08:00:06 - 25-Mar-26
Unknown* 500 0.28 SI Trade
 08:00:06 - 25-Mar-26
Unknown* 1,000 0.270052 Currency Conversion
Negotiated Trade
 15:09:06 - 24-Mar-26
Unknown* 57,328 0.274 SI Trade
 13:53:22 - 24-Mar-26
Unknown* 400 0.2681 SI Trade
 10:04:57 - 24-Mar-26
Unknown* 8,603 0.2714 OTC Trade
 09:47:11 - 24-Mar-26
Unknown* 8,603 0.2714 SI Trade
 09:47:11 - 24-Mar-26
Unknown* 475 0.2729 SI Trade
 09:10:34 - 24-Mar-26
Unknown* 7,700 0.2736 SI Trade
 08:42:41 - 24-Mar-26
Unknown* 1,350 0.27 SI Trade
 08:17:46 - 24-Mar-26
Unknown* 1 0.2786 SI Trade
 15:13:39 - 23-Mar-26
Unknown* 1,384 0.275 OTC Trade
 11:19:01 - 23-Mar-26
Unknown* 103 0.2642 OTC Trade
 08:15:09 - 23-Mar-26
Unknown* 1,856 0.28 OTC Trade
 08:01:23 - 23-Mar-26
Unknown* 66 0.27 OTC Trade
 08:01:22 - 23-Mar-26
Unknown* 67 0.27 SI Trade
 08:01:09 - 23-Mar-26
Unknown* 1,856 0.28 SI Trade
 08:01:09 - 23-Mar-26
Unknown* 350 0.288 SI Trade
 14:26:47 - 20-Mar-26
Unknown* 916 0.2602 OTC Trade
 11:41:13 - 20-Mar-26
Unknown* 917 0.2602 SI Trade
 11:41:13 - 20-Mar-26
Unknown* 8,129 0.2698 SI Trade
 11:07:09 - 20-Mar-26
Unknown* 8,128 0.2698 OTC Trade
 11:07:09 - 20-Mar-26
Unknown* 707 0.2698 OTC Trade
 10:54:12 - 20-Mar-26
Unknown* 707 0.2698 SI Trade
 10:54:12 - 20-Mar-26
Unknown* 1,103 0.2739 SI Trade
 10:48:51 - 20-Mar-26
Unknown* 370 0.278 OTC Trade
 10:08:48 - 20-Mar-26
Unknown* 370 0.278 SI Trade
 10:08:48 - 20-Mar-26
Unknown* 4,029 0.278 SI Trade
 09:56:23 - 20-Mar-26
Unknown* 2,320 0.276 OTC Trade
 09:45:52 - 20-Mar-26
Unknown* 2,320 0.276 SI Trade
 09:45:51 - 20-Mar-26
Unknown* 4,004 0.305 OTC Trade
 14:32:17 - 19-Mar-26
Unknown* 2,589 0.305 OTC Trade
 14:32:17 - 19-Mar-26
Unknown* 7,226 0.305 OTC Trade
 10:52:28 - 19-Mar-26
Unknown* 7,226 0.305 SI Trade
 10:52:28 - 19-Mar-26
Unknown* 2,320 0.3096 OTC Trade
 08:08:24 - 19-Mar-26
Unknown* 2,320 0.3096 SI Trade
 08:08:23 - 19-Mar-26
Unknown* 836 0.30 OTC Trade
 08:02:35 - 19-Mar-26
Unknown* 279 0.3064 SI Trade
 15:15:17 - 18-Mar-26
Unknown* 34 0.31 SI Trade
 15:07:54 - 18-Mar-26
Unknown* 350 0.3264 SI Trade
 10:30:04 - 18-Mar-26
Unknown* 3,379 0.312 OTC Trade
 08:59:32 - 18-Mar-26
Unknown* 3,379 0.312 SI Trade
 08:59:32 - 18-Mar-26
Unknown* 1,159 0.312 OTC Trade
 08:45:06 - 18-Mar-26
Unknown* 1,159 0.312 SI Trade
 08:45:06 - 18-Mar-26
Unknown* 896 0.3214 SI Trade
 08:44:59 - 18-Mar-26
Unknown* 1,666 0.3298 OTC Trade
 08:00:18 - 18-Mar-26
Unknown* 46 0.313 OTC Trade
 08:00:16 - 18-Mar-26
Unknown* 1,473 0.33 OTC Trade
 13:18:57 - 17-Mar-26
Unknown* 1,473 0.33 SI Trade
 13:18:57 - 17-Mar-26
Unknown* 320 0.318 SI Trade
 11:48:35 - 17-Mar-26
Unknown* 375 0.3251 SI Trade
 09:24:37 - 17-Mar-26
Unknown* 1,350 0.3212 SI Trade
 09:14:36 - 17-Mar-26
Unknown* 400 0.3193 SI Trade
 09:07:19 - 17-Mar-26
Unknown* 878 0.3193 SI Trade
 09:06:53 - 17-Mar-26
Unknown* 441 0.348 SI Trade
 08:13:59 - 17-Mar-26
Unknown* 2,785 0.337 OTC Trade
 08:00:04 - 17-Mar-26
Unknown* 58 0.325 SI Trade
 15:16:17 - 16-Mar-26
Unknown* 1,200 0.335 OTC Trade
 12:32:17 - 16-Mar-26
Unknown* 1,200 0.335 SI Trade
 12:32:17 - 16-Mar-26
Unknown* 1,159 0.335 OTC Trade
 11:19:35 - 16-Mar-26
Unknown* 1,159 0.335 SI Trade
 11:19:35 - 16-Mar-26
Unknown* 9,172 0.33 SI Trade
 09:59:54 - 16-Mar-26
Unknown* 1,181 0.3338 OTC Trade
 09:36:41 - 16-Mar-26
Unknown* 309 0.3363 SI Trade
 09:17:56 - 16-Mar-26
Unknown* 1,618 0.3363 SI Trade
 08:47:45 - 16-Mar-26
Unknown* 309 0.3363 SI Trade
 08:46:56 - 16-Mar-26
Unknown* 995 0.3364 SI Trade
 08:43:30 - 16-Mar-26
Unknown* 1,473 0.3298 OTC Trade
 08:16:25 - 16-Mar-26
Unknown* 1,473 0.3298 SI Trade
 08:16:25 - 16-Mar-26
Unknown* 278 0.3498 OTC Trade
 08:00:20 - 16-Mar-26
Unknown* 278 0.3498 OTC Trade
 08:00:20 - 16-Mar-26
Unknown* 290 0.3498 OTC Trade
 08:00:20 - 16-Mar-26
Unknown* 2,785 0.3498 OTC Trade
 08:00:20 - 16-Mar-26
Unknown* 1,671 0.3498 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 279 0.3498 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 2,786 0.3498 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 291 0.3498 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 36 0.3498 OTC Trade
 08:00:20 - 16-Mar-26
Unknown* 1,671 0.3498 OTC Trade
 08:00:20 - 16-Mar-26
Unknown* 279 0.3498 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 1,181 0.3294 OTC Trade
 15:03:56 - 13-Mar-26
Unknown* 1,181 0.3294 SI Trade
 15:03:56 - 13-Mar-26
Unknown* 4,004 0.3318 OTC Trade
 13:59:11 - 13-Mar-26
Unknown* 4,004 0.3318 SI Trade
 13:59:11 - 13-Mar-26
Unknown* 11,287 0.3239 OTC Trade
 13:35:16 - 13-Mar-26
Unknown* 15,000 0.3012 SI Trade
 13:30:30 - 13-Mar-26
Unknown* 5,000 0.324 SI Trade
 13:25:05 - 13-Mar-26
Unknown* 2,589 0.3378 OTC Trade
 13:05:00 - 13-Mar-26
Unknown* 2,590 0.3378 SI Trade
 13:04:59 - 13-Mar-26
Unknown* 3,000 0.303 SI Trade
 11:11:56 - 13-Mar-26
Unknown* 1,858 0.30 OTC Trade
 10:21:03 - 13-Mar-26
Unknown* 1,859 0.30 SI Trade
 10:21:02 - 13-Mar-26
Unknown* 712 0.3012 OTC Trade
 09:09:00 - 13-Mar-26
Unknown* 712 0.3012 SI Trade
 09:09:00 - 13-Mar-26
Unknown* 1,171 0.2832 OTC Trade
 08:50:57 - 13-Mar-26
Unknown* 11,287 0.329 OTC Trade
 08:18:23 - 13-Mar-26
Unknown* 11,287 0.329 SI Trade
 08:18:22 - 13-Mar-26
Unknown* 727 0.269 OTC Trade
 08:02:51 - 13-Mar-26
Unknown* 727 0.269 SI Trade
 08:02:51 - 13-Mar-26
Unknown* 1,171 0.275 OTC Trade
 08:00:51 - 13-Mar-26
Unknown* 1,171 0.275 SI Trade
 08:00:51 - 13-Mar-26
Unknown* 389 0.28 OTC Trade
 08:00:26 - 13-Mar-26
Unknown* 600 0.28 OTC Trade
 08:00:26 - 13-Mar-26
Unknown* 540 0.2888 OTC Trade
 08:00:21 - 13-Mar-26
Unknown* 1,351 0.2888 OTC Trade
 08:00:21 - 13-Mar-26
Unknown* 743 0.2888 OTC Trade
 08:00:21 - 13-Mar-26
Unknown* 2,747 0.28 OTC Trade
 08:00:21 - 13-Mar-26
Unknown* 2,005 0.28 OTC Trade
 08:00:21 - 13-Mar-26
Unknown* 3,379 0.2888 OTC Trade
 08:00:21 - 13-Mar-26
Unknown* 337 0.2888 OTC Trade
 08:00:21 - 13-Mar-26
Unknown* 338 0.2888 SI Trade
 08:00:20 - 13-Mar-26
Unknown* 541 0.2888 SI Trade
 08:00:20 - 13-Mar-26
Unknown* 4,351 0.2888 SI Trade
 08:00:20 - 13-Mar-26
Unknown* 1,352 0.2888 SI Trade
 08:00:20 - 13-Mar-26
Unknown* 743 0.2888 SI Trade
 08:00:20 - 13-Mar-26
Unknown* 2,747 0.28 SI Trade
 08:00:20 - 13-Mar-26
Unknown* 2,006 0.28 SI Trade
 08:00:20 - 13-Mar-26
Unknown* 3,379 0.2888 SI Trade
 08:00:20 - 13-Mar-26
Unknown* 3,379 0.2888 SI Trade
 08:00:20 - 13-Mar-26
Unknown* 390 0.28 SI Trade
 08:00:17 - 13-Mar-26
Unknown* 600 0.28 SI Trade
 08:00:17 - 13-Mar-26
Unknown* 20 0.38 OTC Trade
 08:00:04 - 10-Mar-26
Unknown* 30,000 0.3714 SI Trade
 10:32:58 - 09-Mar-26
Unknown* 700 0.372 SI Trade
 09:49:53 - 09-Mar-26
Unknown* 58 0.37 OTC Trade
 08:01:17 - 09-Mar-26
Unknown* 2,275 0.3767 OTC Trade
 08:01:09 - 09-Mar-26
Unknown* 59 0.37 SI Trade
 08:00:58 - 09-Mar-26
Unknown* 5,779 0.386 SI Trade
 14:43:06 - 06-Mar-26
Unknown* 2,100 0.4325 SI Trade
 10:28:32 - 06-Mar-26
Unknown* 1,268 0.439 SI Trade
 08:06:45 - 06-Mar-26
Unknown* 252 0.4392 OTC Trade
 08:00:14 - 06-Mar-26
Unknown* 2,700 0.4392 OTC Trade
 08:00:13 - 06-Mar-26
Unknown* 395 0.4392 OTC Trade
 08:00:13 - 06-Mar-26
Unknown* 768 0.4392 OTC Trade
 08:00:13 - 06-Mar-26
Unknown* 253 0.4392 SI Trade
 08:00:12 - 06-Mar-26
Unknown* 395 0.4392 SI Trade
 08:00:12 - 06-Mar-26
Unknown* 769 0.4392 SI Trade
 08:00:12 - 06-Mar-26
Unknown* 2,700 0.4392 SI Trade
 08:00:12 - 06-Mar-26
Unknown* 664 0.4338 OTC Trade
 15:00:09 - 05-Mar-26
Unknown* 665 0.4338 SI Trade
 15:00:09 - 05-Mar-26
Unknown* 2,005 0.4342 OTC Trade
 14:02:26 - 05-Mar-26
Unknown* 2,006 0.4342 SI Trade
 14:02:26 - 05-Mar-26
Unknown* 222 0.4342 OTC Trade
 13:53:44 - 05-Mar-26
Unknown* 223 0.4342 SI Trade
 13:53:44 - 05-Mar-26
Unknown* 266 0.4342 SI Trade
 13:42:50 - 05-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50