Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec Silicon Ord (0FS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 0.38 OTC Trade
 08:00:04 - 10-Mar-26
Unknown* 30,000 0.3714 SI Trade
 10:32:58 - 09-Mar-26
Unknown* 700 0.372 SI Trade
 09:49:53 - 09-Mar-26
Unknown* 58 0.37 OTC Trade
 08:01:17 - 09-Mar-26
Unknown* 2,275 0.3767 OTC Trade
 08:01:09 - 09-Mar-26
Unknown* 59 0.37 SI Trade
 08:00:58 - 09-Mar-26
Unknown* 5,779 0.386 SI Trade
 14:43:06 - 06-Mar-26
Unknown* 2,100 0.4325 SI Trade
 10:28:32 - 06-Mar-26
Unknown* 1,268 0.439 SI Trade
 08:06:45 - 06-Mar-26
Unknown* 252 0.4392 OTC Trade
 08:00:14 - 06-Mar-26
Unknown* 2,700 0.4392 OTC Trade
 08:00:13 - 06-Mar-26
Unknown* 395 0.4392 OTC Trade
 08:00:13 - 06-Mar-26
Unknown* 768 0.4392 OTC Trade
 08:00:13 - 06-Mar-26
Unknown* 253 0.4392 SI Trade
 08:00:12 - 06-Mar-26
Unknown* 395 0.4392 SI Trade
 08:00:12 - 06-Mar-26
Unknown* 769 0.4392 SI Trade
 08:00:12 - 06-Mar-26
Unknown* 2,700 0.4392 SI Trade
 08:00:12 - 06-Mar-26
Unknown* 664 0.4338 OTC Trade
 15:00:09 - 05-Mar-26
Unknown* 665 0.4338 SI Trade
 15:00:09 - 05-Mar-26
Unknown* 2,005 0.4342 OTC Trade
 14:02:26 - 05-Mar-26
Unknown* 2,006 0.4342 SI Trade
 14:02:26 - 05-Mar-26
Unknown* 222 0.4342 OTC Trade
 13:53:44 - 05-Mar-26
Unknown* 223 0.4342 SI Trade
 13:53:44 - 05-Mar-26
Unknown* 266 0.4342 SI Trade
 13:42:50 - 05-Mar-26
Unknown* 1,500 0.4355 SI Trade
 13:22:53 - 05-Mar-26
Unknown* 6,647 0.4356 OTC Trade
 13:20:47 - 05-Mar-26
Unknown* 6,700 0.436 SI Trade
 13:12:45 - 05-Mar-26
Unknown* 1,043 0.4357 SI Trade
 13:11:57 - 05-Mar-26
Unknown* 1,700 0.4354 SI Trade
 12:52:59 - 05-Mar-26
Unknown* 8,050 0.4358 SI Trade
 12:47:51 - 05-Mar-26
Unknown* 281 0.4372 SI Trade
 12:42:46 - 05-Mar-26
Unknown* 600 0.4372 SI Trade
 12:41:54 - 05-Mar-26
Unknown* 250 0.4364 SI Trade
 12:24:55 - 05-Mar-26
Unknown* 383 0.4366 SI Trade
 12:19:45 - 05-Mar-26
Unknown* 3,148 0.4366 SI Trade
 12:18:36 - 05-Mar-26
Unknown* 1,470 0.4364 SI Trade
 12:01:04 - 05-Mar-26
Unknown* 979 0.4366 SI Trade
 12:00:29 - 05-Mar-26
Unknown* 1,820 0.4358 SI Trade
 11:56:28 - 05-Mar-26
Unknown* 14,784 0.4364 SI Trade
 11:43:05 - 05-Mar-26
Unknown* 236 0.438 SI Trade
 10:41:59 - 05-Mar-26
Unknown* 261 0.4196 SI Trade
 09:56:53 - 05-Mar-26
Unknown* 6,469 0.45 SI Trade
 08:41:37 - 05-Mar-26
Unknown* 343 0.39 OTC Trade
 08:00:03 - 05-Mar-26
Unknown* 983 0.375 SI Trade
 11:11:01 - 04-Mar-26
Unknown* 24,648 0.37 SI Trade
 10:50:54 - 04-Mar-26
Unknown* 253 0.3804 SI Trade
 10:03:03 - 04-Mar-26
Unknown* 907 0.3868 SI Trade
 09:41:20 - 04-Mar-26
Unknown* 716 0.3786 SI Trade
 09:37:26 - 04-Mar-26
Unknown* 5,753 0.3823 SI Trade
 09:36:17 - 04-Mar-26
Unknown* 387 0.3794 SI Trade
 09:25:06 - 04-Mar-26
Unknown* 1,000 0.3429 SI Trade
 08:05:58 - 04-Mar-26
Unknown* 2,275 0.3528 OTC Trade
 08:00:41 - 04-Mar-26
Unknown* 315 0.3528 OTC Trade
 08:00:40 - 04-Mar-26
Unknown* 7,226 0.350101 Currency Conversion
Negotiated Trade
 14:23:06 - 03-Mar-26
Unknown* 10,000 0.350229 Currency Conversion
Negotiated Trade
 14:22:46 - 03-Mar-26
Unknown* 5,000 0.350229 Currency Conversion
Negotiated Trade
 14:22:17 - 03-Mar-26
Unknown* 1,373 0.3532 SI Trade
 14:11:06 - 03-Mar-26
Unknown* 2,446 0.3378 SI Trade
 13:58:38 - 03-Mar-26
Unknown* 2,446 0.353 SI Trade
 13:56:07 - 03-Mar-26
Unknown* 19,868 0.331 SI Trade
 08:48:27 - 03-Mar-26
Unknown* 76 0.3102 OTC Trade
 08:00:55 - 03-Mar-26
Unknown* 56 0.3102 OTC Trade
 08:00:53 - 03-Mar-26
Unknown* 872 0.3102 OTC Trade
 08:00:53 - 03-Mar-26
Unknown* 320 0.3018 SI Trade
 14:03:13 - 02-Mar-26
Unknown* 10,744 0.3022 SI Trade
 13:41:34 - 02-Mar-26
Unknown* 5,141 0.3022 SI Trade
 13:41:34 - 02-Mar-26
Unknown* 6,708 0.3022 SI Trade
 13:41:34 - 02-Mar-26
Unknown* 6,708 0.3134 SI Trade
 12:53:57 - 02-Mar-26
Unknown* 6,708 0.3134 OTC Trade
 12:53:57 - 02-Mar-26
Unknown* 11,965 0.3154 SI Trade
 11:41:46 - 02-Mar-26
Unknown* 3,615 0.3154 SI Trade
 11:41:46 - 02-Mar-26
Unknown* 11,965 0.3154 SI Trade
 11:41:46 - 02-Mar-26
Unknown* 11,964 0.3154 OTC Trade
 11:41:46 - 02-Mar-26
Unknown* 1,414 0.3154 OTC Trade
 11:41:46 - 02-Mar-26
Unknown* 386 0.3242 OTC Trade
 11:40:56 - 02-Mar-26
Unknown* 106 0.32 OTC Trade
 08:01:36 - 02-Mar-26
Unknown* 200 0.32 OTC Trade
 08:01:36 - 02-Mar-26
Unknown* 800 0.32 OTC Trade
 08:01:35 - 02-Mar-26
Unknown* 298 0.32 OTC Trade
 14:58:31 - 27-Feb-26
Unknown* 298 0.32 SI Trade
 14:58:31 - 27-Feb-26
Unknown* 1 0.3318 SI Trade
 09:45:38 - 27-Feb-26
Unknown* 729 0.3314 OTC Trade
 09:29:35 - 27-Feb-26
Unknown* 729 0.3314 SI Trade
 09:29:34 - 27-Feb-26
Unknown* 3,000 0.3302 SI Trade
 09:15:31 - 27-Feb-26
Unknown* 517 0.3148 OTC Trade
 09:12:56 - 27-Feb-26
Unknown* 518 0.3148 SI Trade
 09:12:56 - 27-Feb-26
Unknown* 4,058 0.3286 SI Trade
 09:11:44 - 27-Feb-26
Unknown* 3,494 0.3298 SI Trade
 08:22:25 - 27-Feb-26
Unknown* 900 0.3134 OTC Trade
 08:00:36 - 27-Feb-26
Unknown* 1 0.3154 SI Trade
 15:17:35 - 26-Feb-26
Unknown* 1,164 0.3194 SI Trade
 12:40:52 - 26-Feb-26
Unknown* 11,964 0.3194 OTC Trade
 08:39:02 - 26-Feb-26
Unknown* 11,965 0.3194 SI Trade
 08:39:02 - 26-Feb-26
Unknown* 3,470 0.3194 OTC Trade
 08:11:11 - 26-Feb-26
Unknown* 3,470 0.3194 SI Trade
 08:11:11 - 26-Feb-26
Unknown* 1,494 0.3194 OTC Trade
 08:00:20 - 26-Feb-26
Unknown* 1,495 0.3194 SI Trade
 08:00:20 - 26-Feb-26
Unknown* 1 0.3236 SI Trade
 15:18:51 - 25-Feb-26
Unknown* 10,000 0.3178 SI Trade
 14:25:12 - 25-Feb-26
Unknown* 4,251 0.3218 SI Trade
 13:28:09 - 25-Feb-26
Unknown* 2,723 0.33 OTC Trade
 09:37:54 - 25-Feb-26
Unknown* 2,724 0.33 SI Trade
 09:37:54 - 25-Feb-26
Unknown* 19 0.33 OTC Trade
 09:36:04 - 25-Feb-26
Unknown* 19 0.33 SI Trade
 09:36:04 - 25-Feb-26
Unknown* 2,000 0.3498 SI Trade
 08:28:09 - 25-Feb-26
Unknown* 4,101 0.3496 OTC Trade
 08:10:25 - 25-Feb-26
Unknown* 600 0.35 OTC Trade
 08:08:42 - 25-Feb-26
Unknown* 175 0.33 OTC Trade
 08:04:43 - 25-Feb-26
Unknown* 1,414 0.354 OTC Trade
 12:16:20 - 24-Feb-26
Unknown* 1,414 0.354 SI Trade
 12:16:20 - 24-Feb-26
Unknown* 23,065 0.3406 SI Trade
 08:06:52 - 24-Feb-26
Unknown* 1,368 0.35 OTC Trade
 08:01:58 - 24-Feb-26
Unknown* 1,368 0.35 SI Trade
 08:01:58 - 24-Feb-26
Unknown* 5,257 0.3584 OTC Trade
 12:22:10 - 23-Feb-26
Unknown* 5,257 0.3584 SI Trade
 12:22:09 - 23-Feb-26
Unknown* 31,519 0.3696 SI Trade
 09:27:40 - 23-Feb-26
Unknown* 43 0.3828 OTC Trade
 08:00:07 - 23-Feb-26
Unknown* 278 0.4028 SI Trade
 14:34:24 - 20-Feb-26
Unknown* 487 0.4056 SI Trade
 12:06:57 - 20-Feb-26
Unknown* 300 0.4086 SI Trade
 11:14:47 - 20-Feb-26
Unknown* 17 0.3942 SI Trade
 11:00:42 - 20-Feb-26
Unknown* 1,003 0.393 OTC Trade
 10:58:10 - 20-Feb-26
Unknown* 1,003 0.3934 SI Trade
 10:58:10 - 20-Feb-26
Unknown* 240 0.40 OTC Trade
 10:20:35 - 20-Feb-26
Unknown* 240 0.40 SI Trade
 10:20:35 - 20-Feb-26
Unknown* 300 0.4142 SI Trade
 09:58:29 - 20-Feb-26
Unknown* 329 0.4098 SI Trade
 09:28:28 - 20-Feb-26
Unknown* 1,000 0.406 OTC Trade
 08:27:19 - 20-Feb-26
Unknown* 1,000 0.4062 SI Trade
 08:27:19 - 20-Feb-26
Unknown* 56 0.409 OTC Trade
 14:41:17 - 19-Feb-26
Unknown* 57 0.4092 SI Trade
 14:41:17 - 19-Feb-26
Unknown* 1 0.4202 SI Trade
 15:17:45 - 18-Feb-26
Unknown* 250 0.4198 SI Trade
 09:43:35 - 18-Feb-26
Unknown* 250 0.4248 SI Trade
 09:01:50 - 18-Feb-26
Unknown* 250 0.4248 SI Trade
 08:59:38 - 18-Feb-26
Unknown* 1,109 0.43 OTC Trade
 08:00:01 - 18-Feb-26
Unknown* 3,749 0.448 OTC Trade
 12:20:04 - 17-Feb-26
Unknown* 1,541 0.44 OTC Trade
 14:42:39 - 16-Feb-26
Unknown* 5,257 0.452 OTC Trade
 13:28:32 - 16-Feb-26
Unknown* 49 0.431 OTC Trade
 08:28:06 - 16-Feb-26
Unknown* 306 0.425 OTC Trade
 08:00:38 - 16-Feb-26
Unknown* 580 0.439 OTC Trade
 14:33:44 - 13-Feb-26
Unknown* 5,141 0.446 OTC Trade
 11:44:00 - 13-Feb-26
Unknown* 441 0.433 OTC Trade
 08:00:07 - 13-Feb-26
Unknown* 580 0.457 OTC Trade
 15:16:34 - 12-Feb-26
Unknown* 630 0.438 OTC Trade
 14:03:03 - 12-Feb-26
Unknown* 1,245 0.44 OTC Trade
 12:38:16 - 12-Feb-26
Unknown* 300 0.44 OTC Trade
 12:06:28 - 12-Feb-26
Unknown* 2,090 0.454 OTC Trade
 10:58:31 - 12-Feb-26
Unknown* 3,480 0.45 OTC Trade
 09:35:41 - 12-Feb-26
Unknown* 186 0.44 OTC Trade
 09:32:11 - 12-Feb-26
Unknown* 1,003 0.472 OTC Trade
 14:45:49 - 11-Feb-26
Unknown* 793 0.47 OTC Trade
 14:38:52 - 11-Feb-26
Unknown* 794 0.4702 SI Trade
 14:38:52 - 11-Feb-26
Unknown* 825 0.47 OTC Trade
 14:38:40 - 11-Feb-26
Unknown* 825 0.4702 SI Trade
 14:38:40 - 11-Feb-26
Unknown* 9,164 0.4752 SI Trade
 12:08:35 - 11-Feb-26
Unknown* 10,743 0.484 OTC Trade
 11:27:42 - 11-Feb-26
Unknown* 2,206 0.485 OTC Trade
 11:17:08 - 11-Feb-26
Unknown* 4,719 0.48 OTC Trade
 11:13:04 - 11-Feb-26
Unknown* 7,259 0.48 OTC Trade
 11:13:04 - 11-Feb-26
Unknown* 197 0.48 OTC Trade
 08:58:37 - 11-Feb-26
Unknown* 6,823 0.468 OTC Trade
 08:57:43 - 11-Feb-26
Unknown* 793 0.478 OTC Trade
 08:11:33 - 11-Feb-26
Unknown* 393 0.49 OTC Trade
 08:00:05 - 11-Feb-26
Unknown* 11,180 0.50 OTC Trade
 08:00:05 - 11-Feb-26
Unknown* 1,027 0.49 OTC Trade
 08:00:05 - 11-Feb-26
Unknown* 1,801 0.50 OTC Trade
 08:00:05 - 11-Feb-26
Unknown* 575 0.515 OTC Trade
 15:13:24 - 10-Feb-26
Unknown* 7,259 0.537 OTC Trade
 14:02:36 - 10-Feb-26
Unknown* 4,719 0.521 OTC Trade
 14:01:55 - 10-Feb-26
Unknown* 389 0.536 OTC Trade
 13:32:28 - 10-Feb-26
Unknown* 1,061 0.53 OTC Trade
 12:44:04 - 10-Feb-26
Unknown* 202 0.50 OTC Trade
 12:25:18 - 10-Feb-26
Unknown* 1,871 0.505 OTC Trade
 12:18:54 - 10-Feb-26
Unknown* 393 0.47 OTC Trade
 12:03:30 - 10-Feb-26
Unknown* 575 0.48 OTC Trade
 12:02:05 - 10-Feb-26
Unknown* 1,027 0.51 OTC Trade
 11:33:36 - 10-Feb-26
Unknown* 872 0.546 OTC Trade
 10:18:20 - 10-Feb-26
Unknown* 11,116 0.542 OTC Trade
 10:05:29 - 10-Feb-26
Unknown* 825 0.52 OTC Trade
 09:52:04 - 10-Feb-26
Unknown* 500 0.544 OTC Trade
 09:01:33 - 10-Feb-26
Unknown* 2,315 0.55 OTC Trade
 08:51:52 - 10-Feb-26
Unknown* 6,823 0.56 OTC Trade
 08:50:56 - 10-Feb-26
Unknown* 3,350 0.57 OTC Trade
 08:43:56 - 10-Feb-26
Unknown* 2,552 0.561 OTC Trade
 08:39:06 - 10-Feb-26
Unknown* 1,704 0.559 OTC Trade
 08:38:52 - 10-Feb-26
Unknown* 170 0.559 OTC Trade
 08:38:45 - 10-Feb-26
Unknown* 2,315 0.55 OTC Trade
 08:35:58 - 10-Feb-26
Unknown* 186 0.513 OTC Trade
 08:32:32 - 10-Feb-26
Unknown* 190 0.559 OTC Trade
 08:17:44 - 10-Feb-26
Unknown* 438 0.557 OTC Trade
 08:16:36 - 10-Feb-26
Unknown* 1,541 0.557 OTC Trade
 08:16:13 - 10-Feb-26
Unknown* 439 0.55 OTC Trade
 08:16:10 - 10-Feb-26
Unknown* 882 0.55 OTC Trade
 08:15:58 - 10-Feb-26
Unknown* 3,427 0.557 OTC Trade
 08:15:46 - 10-Feb-26
Unknown* 200 0.55 OTC Trade
 08:15:30 - 10-Feb-26
Unknown* 1,060 0.45 OTC Trade
 08:07:33 - 10-Feb-26
Unknown* 1,108 0.43 OTC Trade
 08:07:00 - 10-Feb-26
Unknown* 1,585 0.43 OTC Trade
 08:06:48 - 10-Feb-26
FTSE 100 Latest
Value10,305.15
Change-48.62