Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec Silicon Ord (0FS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 618 1.07 OTC Trade
 14:59:01 - 06-Feb-26
Unknown* 618 1.07 SI Trade
 14:59:01 - 06-Feb-26
Unknown* 424 1.057 OTC Trade
 14:40:19 - 05-Feb-26
Unknown* 209 1.057 OTC Trade
 13:24:01 - 05-Feb-26
Unknown* 206 1.062 OTC Trade
 08:00:37 - 05-Feb-26
Unknown* 206 1.062 SI Trade
 08:00:37 - 05-Feb-26
Unknown* 438 1.097 OTC Trade
 09:39:30 - 04-Feb-26
Unknown* 71 1.065 OTC Trade
 08:00:15 - 03-Feb-26
Unknown* 618 1.098 OTC Trade
 14:06:05 - 02-Feb-26
Unknown* 127 1.075 OTC Trade
 08:01:29 - 02-Feb-26
Unknown* -3,260 1.075 SI Trade
Correction
 08:00:45 - 02-Feb-26
Unknown* 3,260 1.075 SI Trade
 08:00:45 - 02-Feb-26
Unknown* 840 1.097 SI Trade
 14:44:35 - 30-Jan-26
Unknown* 12,900 1.099 SI Trade
 12:27:56 - 30-Jan-26
Unknown* 423 1.094 SI Trade
 12:11:31 - 30-Jan-26
Unknown* 38 1.09 SI Trade
 11:56:43 - 29-Jan-26
Unknown* 100 1.09 OTC Trade
 11:56:20 - 29-Jan-26
Unknown* 26 1.084 SI Trade
 08:57:08 - 29-Jan-26
Unknown* 85 1.084 OTC Trade
 08:56:45 - 29-Jan-26
Unknown* 140 1.08 SI Trade
 08:00:45 - 28-Jan-26
Unknown* 236 1.08 OTC Trade
 08:00:22 - 28-Jan-26
Unknown* 1,710 1.10 SI Trade
 14:01:57 - 27-Jan-26
Unknown* 41,915 1.106 OTC Trade
 14:01:41 - 27-Jan-26
Unknown* 9,895 1.096 OTC Trade
 14:01:39 - 27-Jan-26
Unknown* 4,100 1.10 OTC Trade
 14:01:39 - 27-Jan-26
Unknown* 1,036 1.102 SI Trade
 14:01:39 - 27-Jan-26
Unknown* 5,352 1.098 OTC Trade
 12:56:45 - 27-Jan-26
Unknown* 683 1.09 OTC Trade
 08:01:40 - 27-Jan-26
Unknown* 402 1.09 OTC Trade
 08:01:40 - 27-Jan-26
Unknown* 788 1.091 OTC Trade
 15:18:19 - 26-Jan-26
Unknown* 796 1.11 OTC Trade
 10:54:44 - 26-Jan-26
Unknown* 42 1.091 OTC Trade
 09:27:39 - 26-Jan-26
Unknown* 215 1.11 OTC Trade
 08:00:55 - 26-Jan-26
Unknown* 89 1.149 OTC Trade
 08:00:55 - 26-Jan-26
Unknown* 499 1.149 OTC Trade
 08:00:54 - 26-Jan-26
Unknown* 437 1.146 OTC Trade
 08:00:23 - 23-Jan-26
Unknown* 2,177 1.149 SI Trade
 08:35:14 - 22-Jan-26
Unknown* 2,177 1.143162 Currency Conversion
Negotiated Trade
 08:10:53 - 22-Jan-26
Unknown* 96 1.075 OTC Trade
 14:55:48 - 21-Jan-26
Unknown* 345 1.051 OTC Trade
 08:00:35 - 21-Jan-26
Unknown* 602 1.135 OTC Trade
 11:58:02 - 20-Jan-26
Unknown* 172 1.148 OTC Trade
 10:10:50 - 20-Jan-26
Unknown* 85 1.148 OTC Trade
 10:08:07 - 20-Jan-26
Unknown* 9,347 1.127 SI Trade
 08:16:58 - 20-Jan-26
Unknown* 827 1.085 SI Trade
 08:04:15 - 20-Jan-26
Unknown* 68 1.05 OTC Trade
 08:00:06 - 19-Jan-26
Unknown* 57 1.05 OTC Trade
 08:00:05 - 19-Jan-26
Unknown* 289 1.07 OTC Trade
 14:52:10 - 16-Jan-26
Unknown* 504 1.066 OTC Trade
 08:00:15 - 16-Jan-26
Unknown* 93 1.056 SI Trade
 13:38:25 - 14-Jan-26
Unknown* 93 1.056 SI Trade
 13:38:25 - 14-Jan-26
Unknown* 107 1.0845 SI Trade
 09:05:28 - 13-Jan-26
Unknown* 42 1.056 OTC Trade
 12:43:03 - 12-Jan-26
Unknown* 2,000 1.053 SI Trade
 11:31:11 - 12-Jan-26
Unknown* 1,233 1.06 OTC Trade
 08:48:39 - 12-Jan-26
Unknown* 374 1.051 OTC Trade
 08:00:20 - 12-Jan-26
Unknown* 1,190 1.076 SI Trade
 12:32:20 - 09-Jan-26
Unknown* 128 1.079 SI Trade
 10:52:17 - 09-Jan-26
Unknown* 269 1.049 OTC Trade
 14:30:55 - 08-Jan-26
Unknown* 966 1.077 OTC Trade
 11:43:15 - 08-Jan-26
Unknown* 966 1.077 SI Trade
 11:43:15 - 08-Jan-26
Unknown* 2,146 1.085 OTC Trade
 09:34:14 - 08-Jan-26
Unknown* 168 1.085 OTC Trade
 09:02:06 - 08-Jan-26
Unknown* 44 1.077 OTC Trade
 08:01:22 - 08-Jan-26
Unknown* 45 1.077 SI Trade
 08:01:22 - 08-Jan-26
Unknown* 205 0.938759 Currency Conversion
OTC Trade
 10:47:14 - 07-Jan-26
Unknown* 22 0.938759 Currency Conversion
OTC Trade
 10:47:14 - 07-Jan-26
Unknown* 24 0.938759 Currency Conversion
OTC Trade
 10:47:14 - 07-Jan-26
Unknown* 24 0.938759 Currency Conversion
OTC Trade
 10:47:14 - 07-Jan-26
Unknown* 105 1.04 SI Trade
 08:43:31 - 07-Jan-26
Unknown* 114 1.04 SI Trade
 08:41:49 - 07-Jan-26
Unknown* 494 1.02 OTC Trade
 08:05:19 - 07-Jan-26
Unknown* 1,023 1.022 OTC Trade
 12:09:49 - 06-Jan-26
Unknown* 118 1.05 SI Trade
 10:44:00 - 06-Jan-26
Unknown* 104 1.044 SI Trade
 10:21:16 - 06-Jan-26
Unknown* 1,023 1.042 OTC Trade
 09:11:01 - 06-Jan-26
Unknown* 190 1.049 OTC Trade
 08:35:47 - 06-Jan-26
Unknown* 1,696 1.051 OTC Trade
 10:15:11 - 05-Jan-26
Unknown* 2,146 1.094 OTC Trade
 09:09:16 - 05-Jan-26
Unknown* 5,352 1.096 OTC Trade
 08:19:41 - 05-Jan-26
Unknown* 220 1.088 SI Trade
 08:10:49 - 05-Jan-26
Unknown* 61 1.095 OTC Trade
 08:00:59 - 05-Jan-26
Unknown* 331 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 351 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 60 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 517 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 139 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 352 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 109 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 156 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 499 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 140 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 1,541 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 349 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 39 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 319 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 99 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 460 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 52 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 335 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 170 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 202 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 557 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 133 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 56 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 54 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 99 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 101 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 168 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 326 1.095 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 315 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 78 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 362 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 113 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 402 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 64 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 106 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 171 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 212 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 114 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 44 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 385 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 306 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 96 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 342 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 312 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 44 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 52 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 2,052 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 549 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 525 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 200 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 43 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 630 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 349 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 58 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 70 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 97 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 262 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 243 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 2,723 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 42 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 122 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 344 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 112 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 125 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 105 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 675 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 42 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 185 1.095 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 1,697 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 47 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 101 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 2,003 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 40 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 40 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 333 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 337 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 55 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 78 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 41 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 404 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 104 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 277 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 35 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 106 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 209 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 127 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 319 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 100 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 117 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 201 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 50 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 70 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 215 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 204 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 328 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 53 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 79 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 40 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 37 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 269 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 828 1.095 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 175 1.095 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 169 1.095 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 909 1.095 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 42 1.095 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 475 1.095 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 61 1.095 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 71 1.095 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 327 1.095 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 683 1.095 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 963 1.095 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 106 1.095 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 35 1.095 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 200 1.095 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 63 1.095 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 349 1.095 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 126 1.095 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 73 1.095 OTC Trade
 08:00:55 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53