| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | 2.496 | SI Trade |
12:08:37 - 01-Jul-25 |
| Unknown* | 200 | 2.506 | OTC Trade |
12:03:34 - 01-Jul-25 |
| Unknown* | 7,101 | 2.48 | SI Trade |
10:27:42 - 01-Jul-25 |
| Unknown* | 78 | 2.48 | OTC Trade |
10:18:09 - 01-Jul-25 |
| Unknown* | 5,009 | 2.49 | SI Trade |
10:01:35 - 01-Jul-25 |
| Unknown* | 200 | 2.50 | OTC Trade |
09:40:11 - 01-Jul-25 |
| Unknown* | 2,000 | 2.514 | SI Trade |
09:35:03 - 01-Jul-25 |
| Unknown* | 5 | 2.548 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 197 | 2.548 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 748 | 2.55 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 38 | 2.55 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 1,535 | 2.488 | OTC Trade |
15:14:52 - 30-Jun-25 |
| Unknown* | 1,535 | 2.488 | SI Trade |
15:14:52 - 30-Jun-25 |
| Unknown* | 89 | 2.52 | SI Trade |
15:12:56 - 30-Jun-25 |
| Unknown* | 1,321 | 2.52 | SI Trade |
15:12:56 - 30-Jun-25 |
| Unknown* | 1,000 | 2.52 | SI Trade |
15:12:47 - 30-Jun-25 |
| Unknown* | 1 | 2.45 | SI Trade |
13:32:40 - 30-Jun-25 |
| Unknown* | 120 | 2.488 | OTC Trade |
13:07:56 - 30-Jun-25 |
| Unknown* | 118 | 2.484 | OTC Trade |
13:07:56 - 30-Jun-25 |
| Unknown* | 4,369 | 2.50 | OTC Trade |
12:59:20 - 30-Jun-25 |
| Unknown* | 2,496 | 2.50 | SI Trade |
12:59:20 - 30-Jun-25 |
| Unknown* | 425 | 2.504 | OTC Trade |
12:42:07 - 30-Jun-25 |
| Unknown* | 425 | 2.504 | SI Trade |
12:42:07 - 30-Jun-25 |
| Unknown* | 100 | 2.528 | SI Trade |
10:46:19 - 30-Jun-25 |
| Unknown* | 117 | 2.562 | OTC Trade |
09:52:00 - 30-Jun-25 |
| Unknown* | 470 | 2.558 | OTC Trade |
09:20:17 - 30-Jun-25 |
| Unknown* | 1,535 | 2.62 | OTC Trade |
08:19:09 - 30-Jun-25 |
| Unknown* | 4,369 | 2.60 | OTC Trade |
08:14:29 - 30-Jun-25 |
| Unknown* | 4,407 | 2.582 | OTC Trade |
08:10:24 - 30-Jun-25 |
| Unknown* | 4,408 | 2.582 | SI Trade |
08:10:24 - 30-Jun-25 |
| Unknown* | 4,407 | 2.60 | OTC Trade |
08:04:57 - 30-Jun-25 |
| Unknown* | 33 | 2.583 | SI Trade |
08:04:33 - 30-Jun-25 |
| Unknown* | 33 | 2.583 | SI Trade |
08:04:33 - 30-Jun-25 |
| Unknown* | 118 | 2.542 | OTC Trade |
08:03:20 - 30-Jun-25 |
| Unknown* | 658 | 2.544 | OTC Trade |
08:00:58 - 30-Jun-25 |
| Unknown* | 293 | 2.559 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 64 | 2.566 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 78 | 2.559 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 380 | 2.566 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 910 | 2.559 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 748 | 2.568 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 95 | 2.53 | SI Trade |
08:00:34 - 30-Jun-25 |
| Unknown* | 910 | 2.559 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 294 | 2.559 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 78 | 2.559 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 392 | 2.53 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 65 | 2.566 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 381 | 2.566 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 3 | 2.44 | SI Trade |
15:18:08 - 27-Jun-25 |
| Unknown* | 1,958 | 2.44 | SI Trade |
15:17:49 - 27-Jun-25 |
| Unknown* | 425 | 2.498 | OTC Trade |
15:15:54 - 27-Jun-25 |
| Unknown* | 38 | 2.436 | SI Trade |
15:15:28 - 27-Jun-25 |
| Unknown* | 2,500 | 2.416 | SI Trade |
14:59:30 - 27-Jun-25 |
| Unknown* | 1,901 | 2.419 | OTC Trade |
14:53:28 - 27-Jun-25 |
| Unknown* | 125 | 2.402 | SI Trade |
13:13:27 - 27-Jun-25 |
| Unknown* | 2,114 | 2.45 | SI Trade |
13:06:03 - 27-Jun-25 |
| Unknown* | 8,000 | 2.446 | SI Trade |
12:54:04 - 27-Jun-25 |
| Unknown* | 613 | 2.532 | SI Trade |
12:44:22 - 27-Jun-25 |
| Unknown* | 3,822 | 2.524 | OTC Trade |
12:33:54 - 27-Jun-25 |
| Unknown* | 3,822 | 2.524 | SI Trade |
12:33:54 - 27-Jun-25 |
| Unknown* | 9,454 | 2.55 | SI Trade |
12:30:31 - 27-Jun-25 |
| Unknown* | 95 | 2.55 | OTC Trade |
12:30:22 - 27-Jun-25 |
| Unknown* | 96 | 2.55 | SI Trade |
12:30:22 - 27-Jun-25 |
| Unknown* | 241 | 2.56 | SI Trade |
12:29:47 - 27-Jun-25 |
| Unknown* | 2,217 | 2.56 | OTC Trade |
12:29:21 - 27-Jun-25 |
| Unknown* | 2,218 | 2.56 | SI Trade |
12:29:21 - 27-Jun-25 |
| Unknown* | 798 | 2.56 | OTC Trade |
12:29:12 - 27-Jun-25 |
| Unknown* | 798 | 2.56 | SI Trade |
12:29:12 - 27-Jun-25 |
| Unknown* | 4,602 | 2.626 | OTC Trade |
12:25:27 - 27-Jun-25 |
| Unknown* | 95 | 2.63 | OTC Trade |
12:24:45 - 27-Jun-25 |
| Unknown* | 64 | 2.63 | OTC Trade |
12:20:41 - 27-Jun-25 |
| Unknown* | 2,217 | 2.644 | OTC Trade |
12:18:44 - 27-Jun-25 |
| Unknown* | 64 | 2.638 | OTC Trade |
12:15:31 - 27-Jun-25 |
| Unknown* | 98 | 2.639 | OTC Trade |
12:15:16 - 27-Jun-25 |
| Unknown* | 22 | 2.638 | OTC Trade |
12:15:16 - 27-Jun-25 |
| Unknown* | 82 | 2.639 | OTC Trade |
12:15:16 - 27-Jun-25 |
| Unknown* | 81 | 2.639 | OTC Trade |
12:15:16 - 27-Jun-25 |
| Unknown* | 80 | 2.639 | OTC Trade |
12:15:16 - 27-Jun-25 |
| Unknown* | 89 | 2.639 | OTC Trade |
12:15:16 - 27-Jun-25 |
| Unknown* | 93 | 2.639 | OTC Trade |
12:15:16 - 27-Jun-25 |
| Unknown* | 90 | 2.639 | OTC Trade |
12:15:16 - 27-Jun-25 |
| Unknown* | 90 | 2.639 | OTC Trade |
12:15:16 - 27-Jun-25 |
| Unknown* | 82 | 2.639 | OTC Trade |
12:15:16 - 27-Jun-25 |
| Unknown* | 24 | 2.639 | OTC Trade |
12:15:16 - 27-Jun-25 |
| Unknown* | 81 | 2.639 | OTC Trade |
12:15:16 - 27-Jun-25 |
| Unknown* | 95 | 2.639 | OTC Trade |
12:15:16 - 27-Jun-25 |
| Unknown* | 14 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 13 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 13 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 12 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 13 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 13 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 10 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 12 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 25 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 10 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 11 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 84 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 80 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 13 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 76 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 86 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 78 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 50 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 25 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 96 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 10 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 14 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 83 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 88 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 62 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 13 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 10 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 88 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 11 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 76 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 30 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 19 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 11 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 26 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 44 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 11 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 11 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 23 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 25 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 23 | 2.638 | SI Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 21 | 2.638 | SI Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 14 | 2.638 | SI Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 20 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 20 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 13 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 13 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 15 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 11 | 2.639 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 86 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 91 | 2.638 | OTC Trade |
12:15:15 - 27-Jun-25 |
| Unknown* | 23 | 2.638 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 11 | 2.639 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 11 | 2.639 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 9 | 2.638 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 71 | 2.638 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 11 | 2.639 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 11 | 2.639 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 26 | 2.638 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 10 | 2.638 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 12 | 2.638 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 27 | 2.638 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 18 | 2.638 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 25 | 2.638 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 12 | 2.639 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 12 | 2.638 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 24 | 2.638 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 11 | 2.639 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 12 | 2.639 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 11 | 2.638 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 10 | 2.638 | OTC Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 11 | 2.638 | SI Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 12 | 2.638 | SI Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 12 | 2.638 | SI Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 10 | 2.638 | SI Trade |
12:15:14 - 27-Jun-25 |
| Unknown* | 5,865 | 2.594 | OTC Trade |
12:12:33 - 27-Jun-25 |
| Unknown* | 5,866 | 2.594 | SI Trade |
12:12:33 - 27-Jun-25 |
| Unknown* | 1,901 | 2.648 | OTC Trade |
12:10:05 - 27-Jun-25 |
| Unknown* | 798 | 2.648 | OTC Trade |
12:09:11 - 27-Jun-25 |
| Unknown* | 880 | 2.602 | OTC Trade |
12:07:58 - 27-Jun-25 |
| Unknown* | 46 | 2.602 | OTC Trade |
12:07:58 - 27-Jun-25 |
| Unknown* | 466 | 2.602 | OTC Trade |
12:07:58 - 27-Jun-25 |
| Unknown* | 47 | 2.602 | SI Trade |
12:07:58 - 27-Jun-25 |
| Unknown* | 1,347 | 2.602 | SI Trade |
12:07:58 - 27-Jun-25 |
| Unknown* | 47 | 2.602 | SI Trade |
12:07:58 - 27-Jun-25 |
| Unknown* | 3,822 | 2.55 | OTC Trade |
12:03:26 - 27-Jun-25 |
| Unknown* | 6,206 | 2.55 | SI Trade |
11:56:51 - 27-Jun-25 |
| Unknown* | 57 | 2.478 | OTC Trade |
11:29:32 - 27-Jun-25 |
| Unknown* | 229 | 2.39 | OTC Trade |
10:12:02 - 27-Jun-25 |
| Unknown* | 880 | 2.396 | OTC Trade |
10:11:15 - 27-Jun-25 |
| Unknown* | 50 | 2.396 | OTC Trade |
10:05:18 - 27-Jun-25 |
| Unknown* | 1,834 | 2.38 | OTC Trade |
10:03:15 - 27-Jun-25 |
| Unknown* | 102 | 2.338 | OTC Trade |
09:03:13 - 27-Jun-25 |
| Unknown* | 120 | 2.338 | OTC Trade |
08:57:37 - 27-Jun-25 |
| Unknown* | 1,834 | 2.32 | OTC Trade |
08:55:17 - 27-Jun-25 |
| Unknown* | 8,897 | 2.26 | SI Trade |
08:13:05 - 27-Jun-25 |
| Unknown* | 233 | 2.18 | OTC Trade |
08:00:03 - 27-Jun-25 |
| Unknown* | 229 | 2.192 | OTC Trade |
08:00:03 - 27-Jun-25 |
| Unknown* | 458 | 2.192 | OTC Trade |
08:00:03 - 27-Jun-25 |
| Unknown* | 259 | 2.18 | OTC Trade |
08:00:03 - 27-Jun-25 |
| Unknown* | 412 | 2.18 | OTC Trade |
08:00:03 - 27-Jun-25 |
| Unknown* | 466 | 2.156 | OTC Trade |
15:15:21 - 26-Jun-25 |
| Unknown* | 75 | 2.15 | OTC Trade |
15:14:47 - 26-Jun-25 |
| Unknown* | 2,000 | 2.16 | SI Trade |
14:42:13 - 26-Jun-25 |
| Unknown* | 55 | 2.172 | SI Trade |
14:39:47 - 26-Jun-25 |
| Unknown* | 68 | 2.19 | OTC Trade |
14:32:41 - 26-Jun-25 |
| Unknown* | 46 | 2.19 | OTC Trade |
14:31:14 - 26-Jun-25 |
| Unknown* | 486 | 2.302 | OTC Trade |
14:24:02 - 26-Jun-25 |
| Unknown* | 487 | 2.302 | SI Trade |
14:24:02 - 26-Jun-25 |
| Unknown* | 413 | 2.44 | OTC Trade |
12:18:25 - 26-Jun-25 |
| Unknown* | 413 | 2.44 | OTC Trade |
12:18:12 - 26-Jun-25 |
| Unknown* | 161 | 2.376 | OTC Trade |
11:33:59 - 26-Jun-25 |
| Unknown* | 1 | 2.38 | SI Trade |
11:23:42 - 26-Jun-25 |
| Unknown* | 70 | 2.387 | SI Trade |
11:21:35 - 26-Jun-25 |
| Unknown* | 326 | 2.387 | SI Trade |
11:20:29 - 26-Jun-25 |