Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec Silicon Ord (0FS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 1.175 OTC Trade
08:00:14 - 14-Mar-25
Unknown* 4,514 1.177 SI Trade
14:47:02 - 13-Mar-25
Unknown* 99 1.161 OTC Trade
13:01:21 - 13-Mar-25
Unknown* 100 1.161 SI Trade
13:01:21 - 13-Mar-25
Unknown* 99 1.161 OTC Trade
13:01:11 - 13-Mar-25
Unknown* 366 1.165 OTC Trade
12:55:56 - 13-Mar-25
Unknown* 3,655 1.145 OTC Trade
12:45:30 - 13-Mar-25
Unknown* 1,020 1.161 OTC Trade
11:09:07 - 13-Mar-25
Unknown* 1,461 1.161 OTC Trade
11:09:00 - 13-Mar-25
Unknown* 977 1.161 OTC Trade
11:08:52 - 13-Mar-25
Unknown* 981 1.157 OTC Trade
11:08:45 - 13-Mar-25
Unknown* 182 1.17 OTC Trade
11:08:39 - 13-Mar-25
Unknown* 1,106 1.154 OTC Trade
11:08:38 - 13-Mar-25
Unknown* 3,655 1.167 OTC Trade
10:59:27 - 13-Mar-25
Unknown* 497 1.177 OTC Trade
10:39:51 - 13-Mar-25
Unknown* 16,584 1.117 SI Trade
10:26:18 - 13-Mar-25
Unknown* 3,662 1.099 OTC Trade
09:53:08 - 13-Mar-25
Unknown* 4,108 1.099 OTC Trade
09:53:08 - 13-Mar-25
Unknown* 6,638 1.063 SI Trade
09:19:16 - 12-Mar-25
Unknown* 99 1.071 OTC Trade
14:20:11 - 11-Mar-25
Unknown* 91 1.042 OTC Trade
09:40:42 - 11-Mar-25
Unknown* 115,876 1.097 OTC Trade
08:38:39 - 11-Mar-25
Unknown* 15,000 1.096 SI Trade
13:39:59 - 10-Mar-25
Unknown* 99 1.076 OTC Trade
11:47:43 - 10-Mar-25
Unknown* 1,411 1.08 SI Trade
15:05:54 - 06-Mar-25
Unknown* 1,376 1.08 SI Trade
15:05:44 - 06-Mar-25
Unknown* 1,442 1.08 SI Trade
15:01:04 - 06-Mar-25
Unknown* 1,409 1.08 SI Trade
15:00:55 - 06-Mar-25
Unknown* 7,365 1.075 OTC Trade
14:34:09 - 06-Mar-25
Unknown* 7,365 1.077 OTC Trade
14:05:57 - 06-Mar-25
Unknown* 1,106 1.078 OTC Trade
13:37:13 - 06-Mar-25
Unknown* 2,379 1.096 SI Trade
12:41:50 - 06-Mar-25
Unknown* 7,139 1.113 OTC Trade
09:43:24 - 06-Mar-25
Unknown* 933 1.142 OTC Trade
08:34:06 - 06-Mar-25
Unknown* 898 1.13 OTC Trade
08:32:50 - 06-Mar-25
Unknown* 500 1.166 OTC Trade
08:01:38 - 06-Mar-25
Unknown* 981 1.132 OTC Trade
08:15:02 - 05-Mar-25
Unknown* 977 1.134 OTC Trade
08:10:22 - 05-Mar-25
Unknown* 458,222 1.082 Negotiated Trade
15:32:38 - 04-Mar-25
Unknown* 616,000 1.082 Ordinary
15:25:45 - 04-Mar-25
Unknown* 15 1.156 OTC Trade
14:39:29 - 04-Mar-25
Unknown* 12 1.156 OTC Trade
14:39:28 - 04-Mar-25
Unknown* 639 1.224 OTC Trade
08:03:28 - 04-Mar-25
Unknown* 6,727 1.243 OTC Trade
08:00:25 - 04-Mar-25
Unknown* 381 1.243 OTC Trade
08:00:25 - 04-Mar-25
Unknown* 6,727 1.243 SI Trade
08:00:25 - 04-Mar-25
Unknown* 28,342 1.221 OTC Trade
14:47:30 - 03-Mar-25
Unknown* 1,469 1.241 SI Trade
14:37:34 - 03-Mar-25
Unknown* 4,320 1.231 OTC Trade
14:24:38 - 03-Mar-25
Unknown* 3,533 1.213 OTC Trade
14:04:58 - 03-Mar-25
Unknown* 1,658 1.24 OTC Trade
13:00:05 - 03-Mar-25
Unknown* 2,399 1.255 OTC Trade
11:16:11 - 03-Mar-25
Unknown* 6,727 1.19 OTC Trade
10:31:27 - 03-Mar-25
Unknown* 30 0.14174 Currency Conversion
Negotiated Trade
15:02:14 - 28-Feb-25
Unknown* 222 1.111 OTC Trade
12:51:18 - 28-Feb-25
Unknown* 100 1.12 OTC Trade
11:38:03 - 28-Feb-25
Unknown* 112 1.103 OTC Trade
08:45:54 - 28-Feb-25
Unknown* 1,461 1.103 OTC Trade
08:45:38 - 28-Feb-25
Unknown* 98 1.15 OTC Trade
08:00:18 - 28-Feb-25
Unknown* 300 1.15 OTC Trade
08:00:18 - 28-Feb-25
Unknown* 3,533 1.15 OTC Trade
08:00:18 - 28-Feb-25
Unknown* 1,020 1.15 OTC Trade
08:00:18 - 28-Feb-25
Unknown* 142 1.15 OTC Trade
15:08:33 - 27-Feb-25
Unknown* 133 1.15 OTC Trade
15:08:33 - 27-Feb-25
Unknown* 76 1.15 OTC Trade
15:08:33 - 27-Feb-25
Unknown* 69 1.145 OTC Trade
15:08:33 - 27-Feb-25
Unknown* 245 1.15 OTC Trade
15:08:33 - 27-Feb-25
Unknown* 2,399 1.165 OTC Trade
14:36:33 - 27-Feb-25
Unknown* 122 1.184 SI Trade
13:27:21 - 27-Feb-25
Unknown* 13,133 1.185 SI Trade
12:37:49 - 27-Feb-25
FTSE 100 Latest
Value8,594.90
Change52.34