| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,517 | 1.211 | OTC Trade |
12:46:29 - 14-Mar-25 |
| Unknown* | 1 | 1.178 | SI Trade |
12:22:04 - 14-Mar-25 |
| Unknown* | 366 | 1.178 | OTC Trade |
12:03:25 - 14-Mar-25 |
| Unknown* | 366 | 1.178 | SI Trade |
12:03:25 - 14-Mar-25 |
| Unknown* | 988 | 1.188 | OTC Trade |
11:45:32 - 14-Mar-25 |
| Unknown* | 200 | 1.175 | OTC Trade |
08:00:14 - 14-Mar-25 |
| Unknown* | 4,514 | 1.177 | SI Trade |
14:47:02 - 13-Mar-25 |
| Unknown* | 99 | 1.161 | OTC Trade |
13:01:21 - 13-Mar-25 |
| Unknown* | 100 | 1.161 | SI Trade |
13:01:21 - 13-Mar-25 |
| Unknown* | 99 | 1.161 | OTC Trade |
13:01:11 - 13-Mar-25 |
| Unknown* | 366 | 1.165 | OTC Trade |
12:55:56 - 13-Mar-25 |
| Unknown* | 3,655 | 1.145 | OTC Trade |
12:45:30 - 13-Mar-25 |
| Unknown* | 1,020 | 1.161 | OTC Trade |
11:09:07 - 13-Mar-25 |
| Unknown* | 1,461 | 1.161 | OTC Trade |
11:09:00 - 13-Mar-25 |
| Unknown* | 977 | 1.161 | OTC Trade |
11:08:52 - 13-Mar-25 |
| Unknown* | 981 | 1.157 | OTC Trade |
11:08:45 - 13-Mar-25 |
| Unknown* | 182 | 1.17 | OTC Trade |
11:08:39 - 13-Mar-25 |
| Unknown* | 1,106 | 1.154 | OTC Trade |
11:08:38 - 13-Mar-25 |
| Unknown* | 3,655 | 1.167 | OTC Trade |
10:59:27 - 13-Mar-25 |
| Unknown* | 497 | 1.177 | OTC Trade |
10:39:51 - 13-Mar-25 |
| Unknown* | 16,584 | 1.117 | SI Trade |
10:26:18 - 13-Mar-25 |
| Unknown* | 3,662 | 1.099 | OTC Trade |
09:53:08 - 13-Mar-25 |
| Unknown* | 4,108 | 1.099 | OTC Trade |
09:53:08 - 13-Mar-25 |
| Unknown* | 6,638 | 1.063 | SI Trade |
09:19:16 - 12-Mar-25 |
| Unknown* | 99 | 1.071 | OTC Trade |
14:20:11 - 11-Mar-25 |
| Unknown* | 91 | 1.042 | OTC Trade |
09:40:42 - 11-Mar-25 |
| Unknown* | 115,876 | 1.097 | OTC Trade |
08:38:39 - 11-Mar-25 |
| Unknown* | 15,000 | 1.096 | SI Trade |
13:39:59 - 10-Mar-25 |
| Unknown* | 99 | 1.076 | OTC Trade |
11:47:43 - 10-Mar-25 |
| Unknown* | 1,411 | 1.08 | SI Trade |
15:05:54 - 06-Mar-25 |
| Unknown* | 1,376 | 1.08 | SI Trade |
15:05:44 - 06-Mar-25 |
| Unknown* | 1,442 | 1.08 | SI Trade |
15:01:04 - 06-Mar-25 |
| Unknown* | 1,409 | 1.08 | SI Trade |
15:00:55 - 06-Mar-25 |
| Unknown* | 7,365 | 1.075 | OTC Trade |
14:34:09 - 06-Mar-25 |
| Unknown* | 7,365 | 1.077 | OTC Trade |
14:05:57 - 06-Mar-25 |
| Unknown* | 1,106 | 1.078 | OTC Trade |
13:37:13 - 06-Mar-25 |
| Unknown* | 2,379 | 1.096 | SI Trade |
12:41:50 - 06-Mar-25 |
| Unknown* | 7,139 | 1.113 | OTC Trade |
09:43:24 - 06-Mar-25 |
| Unknown* | 933 | 1.142 | OTC Trade |
08:34:06 - 06-Mar-25 |
| Unknown* | 898 | 1.13 | OTC Trade |
08:32:50 - 06-Mar-25 |
| Unknown* | 500 | 1.166 | OTC Trade |
08:01:38 - 06-Mar-25 |
| Unknown* | 981 | 1.132 | OTC Trade |
08:15:02 - 05-Mar-25 |
| Unknown* | 977 | 1.134 | OTC Trade |
08:10:22 - 05-Mar-25 |
| Unknown* | 458,222 | 1.082 | Negotiated Trade |
15:32:38 - 04-Mar-25 |
| Unknown* | 616,000 | 1.082 | Ordinary |
15:25:45 - 04-Mar-25 |
| Unknown* | 15 | 1.156 | OTC Trade |
14:39:29 - 04-Mar-25 |
| Unknown* | 12 | 1.156 | OTC Trade |
14:39:28 - 04-Mar-25 |
| Unknown* | 639 | 1.224 | OTC Trade |
08:03:28 - 04-Mar-25 |
| Unknown* | 6,727 | 1.243 | OTC Trade |
08:00:25 - 04-Mar-25 |
| Unknown* | 381 | 1.243 | OTC Trade |
08:00:25 - 04-Mar-25 |
| Unknown* | 6,727 | 1.243 | SI Trade |
08:00:25 - 04-Mar-25 |
| Unknown* | 28,342 | 1.221 | OTC Trade |
14:47:30 - 03-Mar-25 |
| Unknown* | 1,469 | 1.241 | SI Trade |
14:37:34 - 03-Mar-25 |
| Unknown* | 4,320 | 1.231 | OTC Trade |
14:24:38 - 03-Mar-25 |
| Unknown* | 3,533 | 1.213 | OTC Trade |
14:04:58 - 03-Mar-25 |
| Unknown* | 1,658 | 1.24 | OTC Trade |
13:00:05 - 03-Mar-25 |
| Unknown* | 2,399 | 1.255 | OTC Trade |
11:16:11 - 03-Mar-25 |
| Unknown* | 6,727 | 1.19 | OTC Trade |
10:31:27 - 03-Mar-25 |
| Unknown* | 30 | 0.14174 | Currency Conversion Negotiated Trade |
15:02:14 - 28-Feb-25 |
| Unknown* | 222 | 1.111 | OTC Trade |
12:51:18 - 28-Feb-25 |
| Unknown* | 100 | 1.12 | OTC Trade |
11:38:03 - 28-Feb-25 |
| Unknown* | 112 | 1.103 | OTC Trade |
08:45:54 - 28-Feb-25 |
| Unknown* | 1,461 | 1.103 | OTC Trade |
08:45:38 - 28-Feb-25 |
| Unknown* | 98 | 1.15 | OTC Trade |
08:00:18 - 28-Feb-25 |
| Unknown* | 300 | 1.15 | OTC Trade |
08:00:18 - 28-Feb-25 |
| Unknown* | 3,533 | 1.15 | OTC Trade |
08:00:18 - 28-Feb-25 |
| Unknown* | 1,020 | 1.15 | OTC Trade |
08:00:18 - 28-Feb-25 |
| Unknown* | 142 | 1.15 | OTC Trade |
15:08:33 - 27-Feb-25 |
| Unknown* | 133 | 1.15 | OTC Trade |
15:08:33 - 27-Feb-25 |
| Unknown* | 76 | 1.15 | OTC Trade |
15:08:33 - 27-Feb-25 |
| Unknown* | 69 | 1.145 | OTC Trade |
15:08:33 - 27-Feb-25 |
| Unknown* | 245 | 1.15 | OTC Trade |
15:08:33 - 27-Feb-25 |
| Unknown* | 2,399 | 1.165 | OTC Trade |
14:36:33 - 27-Feb-25 |
| Unknown* | 122 | 1.184 | SI Trade |
13:27:21 - 27-Feb-25 |
| Unknown* | 13,133 | 1.185 | SI Trade |
12:37:49 - 27-Feb-25 |