| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 1.46 | SI Trade |
14:18:44 - 19-Sep-25 |
| Unknown* | 70 | 1.459 | SI Trade |
14:08:29 - 19-Sep-25 |
| Unknown* | 410 | 1.453 | OTC Trade |
11:14:05 - 19-Sep-25 |
| Unknown* | 371 | 1.48 | OTC Trade |
13:39:18 - 18-Sep-25 |
| Unknown* | 1,957 | 1.502 | SI Trade |
13:03:13 - 18-Sep-25 |
| Unknown* | 173 | 1.461 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 100 | 1.461 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 300 | 1.461 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 100 | 1.461 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 371 | 1.572 | OTC Trade |
12:49:57 - 16-Sep-25 |
| Unknown* | 1,680 | 1.609 | SI Trade |
09:11:40 - 16-Sep-25 |
| Unknown* | 454 | 1.563 | OTC Trade |
14:48:47 - 15-Sep-25 |
| Unknown* | 1,035 | 1.56 | OTC Trade |
14:05:31 - 15-Sep-25 |
| Unknown* | 4 | 1.606 | OTC Trade |
13:24:31 - 15-Sep-25 |
| Unknown* | 1,035 | 1.639 | OTC Trade |
12:52:23 - 15-Sep-25 |
| Unknown* | 10,073 | 1.629 | SI Trade |
10:09:24 - 15-Sep-25 |
| Unknown* | 3,677 | 1.605 | OTC Trade |
09:58:53 - 15-Sep-25 |
| Unknown* | 454 | 1.622 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 454 | 1.6215 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 126 | 1.648 | SI Trade |
15:00:21 - 12-Sep-25 |
| Unknown* | 574 | 1.624 | OTC Trade |
14:49:56 - 12-Sep-25 |
| Unknown* | 168 | 1.662 | OTC Trade |
14:09:34 - 12-Sep-25 |
| Unknown* | 363 | 1.668 | OTC Trade |
13:51:31 - 12-Sep-25 |
| Unknown* | 365 | 1.674 | OTC Trade |
12:07:03 - 12-Sep-25 |
| Unknown* | 410 | 1.684 | OTC Trade |
12:05:16 - 12-Sep-25 |
| Unknown* | 70 | 1.648 | SI Trade |
10:30:45 - 12-Sep-25 |
| Unknown* | 314 | 1.579 | OTC Trade |
08:17:34 - 12-Sep-25 |
| Unknown* | 185 | 1.596 | OTC Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 1,000 | 1.554 | SI Trade |
13:50:37 - 11-Sep-25 |
| Unknown* | 882 | 1.563 | OTC Trade |
12:32:03 - 11-Sep-25 |
| Unknown* | 882 | 1.579 | OTC Trade |
12:00:51 - 11-Sep-25 |
| Unknown* | 940 | 1.579 | SI Trade |
11:47:13 - 11-Sep-25 |
| Unknown* | 75 | 1.567 | SI Trade |
11:27:11 - 11-Sep-25 |
| Unknown* | 319 | 1.533 | OTC Trade |
10:48:56 - 11-Sep-25 |
| Unknown* | 10 | 1.533 | OTC Trade |
10:48:56 - 11-Sep-25 |
| Unknown* | 330 | 1.533 | SI Trade |
10:48:56 - 11-Sep-25 |
| Unknown* | 70 | 1.588 | SI Trade |
09:47:17 - 11-Sep-25 |
| Unknown* | 4,138 | 1.573 | OTC Trade |
08:30:09 - 11-Sep-25 |
| Unknown* | 58 | 1.625 | OTC Trade |
08:15:27 - 11-Sep-25 |
| Unknown* | 58 | 1.695 | OTC Trade |
08:03:20 - 11-Sep-25 |
| Unknown* | 51 | 1.596 | OTC Trade |
08:03:20 - 11-Sep-25 |
| Unknown* | 362 | 1.596 | OTC Trade |
08:03:14 - 11-Sep-25 |
| Unknown* | 91 | 1.596 | OTC Trade |
08:03:11 - 11-Sep-25 |
| Unknown* | 839 | 1.596 | OTC Trade |
08:02:53 - 11-Sep-25 |
| Unknown* | 879 | 1.695 | OTC Trade |
08:02:47 - 11-Sep-25 |
| Unknown* | 584 | 1.726 | OTC Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 4,138 | 1.726 | OTC Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 3,448 | 1.713 | OTC Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 640 | 1.699 | OTC Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 711 | 1.699 | OTC Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 143 | 1.713 | OTC Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 574 | 1.726 | OTC Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 173 | 1.705 | OTC Trade |
15:09:18 - 10-Sep-25 |
| Unknown* | 3,282 | 1.669 | OTC Trade |
14:41:46 - 10-Sep-25 |
| Unknown* | 140 | 1.713 | SI Trade |
14:28:39 - 10-Sep-25 |
| Unknown* | 68 | 1.667 | OTC Trade |
14:18:44 - 10-Sep-25 |
| Unknown* | 200 | 1.573 | SI Trade |
13:42:01 - 10-Sep-25 |
| Unknown* | 4,300 | 1.574 | SI Trade |
13:29:37 - 10-Sep-25 |
| Unknown* | 11,663 | 1.534 | SI Trade |
12:21:33 - 10-Sep-25 |
| Unknown* | 979 | 1.51 | SI Trade |
11:14:11 - 10-Sep-25 |
| Unknown* | 184 | 1.485 | SI Trade |
10:31:54 - 10-Sep-25 |
| Unknown* | 1 | 1.448 | SI Trade |
15:19:32 - 09-Sep-25 |
| Unknown* | 190,953 | 1.445 | SI Trade |
13:53:25 - 09-Sep-25 |
| Unknown* | 4,300 | 1.448 | SI Trade |
12:48:26 - 09-Sep-25 |
| Unknown* | 100 | 1.396 | OTC Trade |
09:03:54 - 09-Sep-25 |
| Unknown* | 300 | 1.396 | OTC Trade |
09:03:54 - 09-Sep-25 |
| Unknown* | 130 | 1.39 | OTC Trade |
09:03:53 - 09-Sep-25 |
| Unknown* | 268 | 1.40 | OTC Trade |
09:03:53 - 09-Sep-25 |
| Unknown* | 260 | 1.40 | OTC Trade |
09:03:53 - 09-Sep-25 |
| Unknown* | 138 | 1.39 | OTC Trade |
09:03:53 - 09-Sep-25 |
| Unknown* | 138 | 1.39 | OTC Trade |
09:03:53 - 09-Sep-25 |
| Unknown* | 130 | 1.40 | OTC Trade |
09:03:53 - 09-Sep-25 |
| Unknown* | 138 | 1.40 | OTC Trade |
09:03:53 - 09-Sep-25 |
| Unknown* | 260 | 1.39 | OTC Trade |
09:03:53 - 09-Sep-25 |
| Unknown* | 134 | 1.40 | OTC Trade |
09:03:53 - 09-Sep-25 |
| Unknown* | 130 | 1.39 | OTC Trade |
09:03:53 - 09-Sep-25 |
| Unknown* | 141 | 1.39 | OTC Trade |
09:03:53 - 09-Sep-25 |
| Unknown* | 138 | 1.40 | OTC Trade |
09:03:53 - 09-Sep-25 |
| Unknown* | 130 | 1.39 | OTC Trade |
09:03:53 - 09-Sep-25 |
| Unknown* | 5,000 | 1.408 | SI Trade |
08:51:18 - 09-Sep-25 |
| Unknown* | 700 | 1.41 | SI Trade |
08:50:55 - 09-Sep-25 |
| Unknown* | 137 | 1.422 | OTC Trade |
14:29:34 - 08-Sep-25 |
| Unknown* | 58,043 | 1.429 | SI Trade |
13:27:38 - 08-Sep-25 |
| Unknown* | 82 | 1.43 | SI Trade |
13:18:28 - 08-Sep-25 |
| Unknown* | 82 | 1.43 | SI Trade |
13:17:33 - 08-Sep-25 |
| Unknown* | 314 | 1.427 | OTC Trade |
13:02:49 - 08-Sep-25 |
| Unknown* | 78 | 1.428 | SI Trade |
11:49:17 - 08-Sep-25 |
| Unknown* | 200 | 1.4295 | SI Trade |
11:35:46 - 08-Sep-25 |
| Unknown* | 100 | 1.446 | SI Trade |
11:30:41 - 08-Sep-25 |
| Unknown* | 400 | 1.464 | SI Trade |
11:01:20 - 08-Sep-25 |
| Unknown* | 100,000 | 1.398 | SI Trade |
09:04:16 - 08-Sep-25 |
| Unknown* | 90,000 | 1.398 | SI Trade |
09:01:40 - 08-Sep-25 |
| Unknown* | 350 | 1.428 | SI Trade |
08:50:15 - 08-Sep-25 |
| Unknown* | 82 | 1.429 | SI Trade |
08:47:37 - 08-Sep-25 |
| Unknown* | 711 | 1.407 | OTC Trade |
08:18:53 - 08-Sep-25 |
| Unknown* | 979 | 1.424 | SI Trade |
08:17:59 - 08-Sep-25 |
| Unknown* | 72 | 1.38 | OTC Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 355 | 1.38 | OTC Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 29,151 | 1.359 | SI Trade |
14:50:02 - 05-Sep-25 |
| Unknown* | 524 | 1.411 | OTC Trade |
11:05:16 - 05-Sep-25 |
| Unknown* | 200 | 1.3575 | SI Trade |
10:22:45 - 05-Sep-25 |
| Unknown* | 100 | 1.408 | SI Trade |
10:03:26 - 05-Sep-25 |
| Unknown* | 72 | 1.428 | SI Trade |
09:41:56 - 05-Sep-25 |
| Unknown* | 74 | 1.35 | OTC Trade |
08:00:09 - 05-Sep-25 |
| Unknown* | 250 | 1.3845 | SI Trade |
12:43:40 - 04-Sep-25 |
| Unknown* | 84 | 1.4105 | SI Trade |
12:39:00 - 04-Sep-25 |
| Unknown* | 186 | 1.382 | OTC Trade |
12:19:13 - 04-Sep-25 |
| Unknown* | 354 | 1.425 | OTC Trade |
11:34:25 - 04-Sep-25 |
| Unknown* | 64 | 1.422 | OTC Trade |
09:03:59 - 04-Sep-25 |
| Unknown* | 524 | 1.398 | OTC Trade |
08:19:31 - 04-Sep-25 |
| Unknown* | 3,603 | 1.398 | OTC Trade |
08:19:14 - 04-Sep-25 |
| Unknown* | 539 | 1.446 | OTC Trade |
08:12:33 - 04-Sep-25 |
| Unknown* | 277 | 1.443 | OTC Trade |
08:11:06 - 04-Sep-25 |
| Unknown* | 680 | 1.479 | OTC Trade |
08:00:21 - 04-Sep-25 |
| Unknown* | 270 | 1.452 | OTC Trade |
08:00:21 - 04-Sep-25 |
| Unknown* | 226 | 1.421 | OTC Trade |
08:00:21 - 04-Sep-25 |
| Unknown* | 64 | 1.448 | OTC Trade |
08:00:21 - 04-Sep-25 |
| Unknown* | 1,700 | 1.479 | OTC Trade |
08:00:21 - 04-Sep-25 |
| Unknown* | 357 | 1.405 | OTC Trade |
08:00:20 - 04-Sep-25 |
| Unknown* | 193 | 1.552 | OTC Trade |
15:16:03 - 03-Sep-25 |
| Unknown* | 964 | 1.55 | OTC Trade |
15:11:50 - 03-Sep-25 |
| Unknown* | 964 | 1.55 | SI Trade |
15:11:50 - 03-Sep-25 |
| Unknown* | 839 | 1.544 | OTC Trade |
14:57:36 - 03-Sep-25 |
| Unknown* | 362 | 1.525 | OTC Trade |
14:49:41 - 03-Sep-25 |
| Unknown* | 3,282 | 1.529 | OTC Trade |
14:39:45 - 03-Sep-25 |
| Unknown* | 117 | 1.538 | OTC Trade |
14:35:51 - 03-Sep-25 |
| Unknown* | 65 | 1.526 | OTC Trade |
14:33:11 - 03-Sep-25 |
| Unknown* | 165 | 1.518 | OTC Trade |
14:10:55 - 03-Sep-25 |
| Unknown* | 900 | 1.534 | SI Trade |
14:01:49 - 03-Sep-25 |
| Unknown* | 100 | 1.534 | SI Trade |
14:00:53 - 03-Sep-25 |
| Unknown* | 640 | 1.57 | OTC Trade |
13:47:32 - 03-Sep-25 |
| Unknown* | 64 | 1.57 | OTC Trade |
13:47:16 - 03-Sep-25 |
| Unknown* | 150 | 1.565 | SI Trade |
13:46:10 - 03-Sep-25 |
| Unknown* | 817 | 1.57 | OTC Trade |
13:39:10 - 03-Sep-25 |
| Unknown* | 250 | 1.4875 | SI Trade |
13:34:30 - 03-Sep-25 |
| Unknown* | 100 | 1.484 | SI Trade |
13:28:05 - 03-Sep-25 |
| Unknown* | 100 | 1.4895 | SI Trade |
13:14:32 - 03-Sep-25 |
| Unknown* | 2,041 | 1.522 | OTC Trade |
13:11:33 - 03-Sep-25 |
| Unknown* | 817 | 1.522 | OTC Trade |
13:11:33 - 03-Sep-25 |
| Unknown* | 2,046 | 1.54 | OTC Trade |
13:02:26 - 03-Sep-25 |
| Unknown* | 2,046 | 1.569 | OTC Trade |
12:52:03 - 03-Sep-25 |
| Unknown* | 321 | 1.56 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 319 | 1.57 | OTC Trade |
12:18:43 - 03-Sep-25 |
| Unknown* | 10 | 1.57 | OTC Trade |
12:18:43 - 03-Sep-25 |
| Unknown* | 83 | 1.574 | OTC Trade |
12:17:25 - 03-Sep-25 |
| Unknown* | 2,489 | 1.574 | OTC Trade |
12:17:25 - 03-Sep-25 |
| Unknown* | 2,573 | 1.574 | SI Trade |
12:17:25 - 03-Sep-25 |
| Unknown* | 2,489 | 1.599 | OTC Trade |
12:17:07 - 03-Sep-25 |
| Unknown* | 83 | 1.599 | OTC Trade |
12:17:07 - 03-Sep-25 |
| Unknown* | 296 | 1.574 | OTC Trade |
12:15:45 - 03-Sep-25 |
| Unknown* | 9 | 1.574 | OTC Trade |
12:15:45 - 03-Sep-25 |
| Unknown* | 365 | 1.644 | OTC Trade |
11:31:27 - 03-Sep-25 |
| Unknown* | 500 | 1.6395 | SI Trade |
10:58:03 - 03-Sep-25 |
| Unknown* | 61 | 1.629 | OTC Trade |
10:49:32 - 03-Sep-25 |
| Unknown* | 296 | 1.687 | OTC Trade |
10:25:44 - 03-Sep-25 |
| Unknown* | 9 | 1.687 | OTC Trade |
10:25:44 - 03-Sep-25 |
| Unknown* | 239 | 1.678 | SI Trade |
09:42:07 - 03-Sep-25 |
| Unknown* | 663 | 1.659 | OTC Trade |
09:34:07 - 03-Sep-25 |
| Unknown* | 100 | 1.6295 | SI Trade |
09:17:58 - 03-Sep-25 |
| Unknown* | 70 | 1.655 | SI Trade |
09:09:43 - 03-Sep-25 |
| Unknown* | 100 | 1.65 | SI Trade |
09:09:30 - 03-Sep-25 |
| Unknown* | 100 | 1.685 | SI Trade |
09:08:08 - 03-Sep-25 |
| Unknown* | 576 | 1.74 | OTC Trade |
08:16:51 - 03-Sep-25 |
| Unknown* | 1,000 | 1.736 | SI Trade |
08:11:10 - 03-Sep-25 |
| Unknown* | 100 | 1.7595 | SI Trade |
08:06:46 - 03-Sep-25 |
| Unknown* | 100 | 1.7645 | SI Trade |
08:02:07 - 03-Sep-25 |
| Unknown* | 54 | 1.933 | OTC Trade |
08:48:43 - 02-Sep-25 |
| Unknown* | 160 | 1.933 | OTC Trade |
08:09:28 - 02-Sep-25 |
| Unknown* | 163 | 2.044 | SI Trade |
11:09:24 - 01-Sep-25 |
| Unknown* | 139 | 1.871 | OTC Trade |
09:18:58 - 01-Sep-25 |
| Unknown* | 9 | 1.92 | OTC Trade |
08:34:41 - 01-Sep-25 |
| Unknown* | 246 | 1.92 | OTC Trade |
08:34:41 - 01-Sep-25 |
| Unknown* | 150 | 1.9605 | SI Trade |
08:26:04 - 01-Sep-25 |
| Unknown* | 1 | 2.186 | SI Trade |
15:18:24 - 29-Aug-25 |
| Unknown* | 211 | 2.184 | OTC Trade |
13:01:21 - 29-Aug-25 |
| Unknown* | 229 | 2.184 | SI Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 659 | 2.184 | SI Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 213 | 2.184 | SI Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 213 | 2.184 | SI Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 231 | 2.184 | SI Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 122 | 2.184 | SI Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 197 | 2.184 | SI Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 380 | 2.184 | SI Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 658 | 2.184 | OTC Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 212 | 2.184 | OTC Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 379 | 2.184 | OTC Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 228 | 2.184 | OTC Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 121 | 2.184 | OTC Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 230 | 2.184 | OTC Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 213 | 2.184 | OTC Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 197 | 2.184 | OTC Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 212 | 2.184 | SI Trade |
13:01:20 - 29-Aug-25 |
| Unknown* | 8,073 | 2.184 | SI Trade |
13:00:47 - 29-Aug-25 |
| Unknown* | 2,718 | 2.182 | SI Trade |
12:05:53 - 28-Aug-25 |
| Unknown* | 37 | 2.182 | OTC Trade |
08:01:01 - 28-Aug-25 |
| Unknown* | 38 | 2.182 | SI Trade |
08:01:01 - 28-Aug-25 |
| Unknown* | 38 | 2.182 | SI Trade |
08:01:01 - 28-Aug-25 |
| Unknown* | 8 | 2.182 | SI Trade |
14:45:46 - 27-Aug-25 |
| Unknown* | 7 | 2.182 | OTC Trade |
14:45:46 - 27-Aug-25 |
| Unknown* | 8 | 2.182 | SI Trade |
14:45:46 - 27-Aug-25 |