| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 2.104 | OTC Trade |
11:07:46 - 22-May-25 |
| Unknown* | 246 | 2.102 | OTC Trade |
08:00:08 - 22-May-25 |
| Unknown* | 57 | 2.116 | OTC Trade |
11:43:38 - 21-May-25 |
| Unknown* | 178 | 2.104 | OTC Trade |
10:14:00 - 21-May-25 |
| Unknown* | 106 | 2.104 | OTC Trade |
09:27:02 - 21-May-25 |
| Unknown* | 48 | 2.106 | OTC Trade |
09:16:35 - 21-May-25 |
| Unknown* | 985 | 2.102 | OTC Trade |
08:00:23 - 21-May-25 |
| Unknown* | 985 | 2.102 | SI Trade |
08:00:23 - 21-May-25 |
| Unknown* | 147 | 2.146 | OTC Trade |
14:56:07 - 19-May-25 |
| Unknown* | 51 | 2.072 | OTC Trade |
11:20:52 - 19-May-25 |
| Unknown* | 587 | 2.056 | OTC Trade |
08:52:35 - 19-May-25 |
| Unknown* | 550 | 2.056 | OTC Trade |
08:52:10 - 19-May-25 |
| Unknown* | 150 | 2.066 | OTC Trade |
08:00:24 - 19-May-25 |
| Unknown* | 98 | 2.056 | OTC Trade |
08:00:33 - 16-May-25 |
| Unknown* | 277 | 2.06 | OTC Trade |
08:00:33 - 16-May-25 |
| Unknown* | 278 | 2.06 | SI Trade |
08:00:33 - 16-May-25 |
| Unknown* | 6,057 | 2.044 | SI Trade |
10:58:43 - 15-May-25 |
| Unknown* | 196 | 2.064 | OTC Trade |
08:00:22 - 15-May-25 |
| Unknown* | 210 | 2.044 | SI Trade |
14:45:26 - 14-May-25 |
| Unknown* | 191 | 2.044 | SI Trade |
14:40:35 - 14-May-25 |
| Unknown* | 194 | 2.044 | SI Trade |
14:36:34 - 14-May-25 |
| Unknown* | 193 | 2.044 | SI Trade |
14:35:12 - 14-May-25 |
| Unknown* | 236 | 2.044 | SI Trade |
14:34:46 - 14-May-25 |
| Unknown* | 1 | 2.052 | SI Trade |
10:49:30 - 14-May-25 |
| Unknown* | 5,059 | 2.05 | OTC Trade |
10:30:43 - 14-May-25 |
| Unknown* | 137 | 2.058 | SI Trade |
10:25:42 - 12-May-25 |
| Unknown* | 1 | 2.054 | SI Trade |
15:19:41 - 09-May-25 |
| Unknown* | 2 | 2.054 | SI Trade |
15:19:41 - 09-May-25 |
| Unknown* | 2 | 2.056 | SI Trade |
15:19:01 - 09-May-25 |
| Unknown* | 9 | 2.066 | SI Trade |
11:37:45 - 09-May-25 |
| Unknown* | 9 | 2.084 | SI Trade |
08:05:58 - 09-May-25 |
| Unknown* | 294 | 2.09 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 260 | 2.074 | SI Trade |
15:01:50 - 08-May-25 |
| Unknown* | 492 | 2.07 | OTC Trade |
08:00:01 - 08-May-25 |
| Unknown* | 75 | 2.09 | OTC Trade |
13:33:16 - 07-May-25 |
| Unknown* | 120 | 2.09 | OTC Trade |
13:16:02 - 07-May-25 |
| Unknown* | 82 | 2.09 | OTC Trade |
13:15:30 - 07-May-25 |
| Unknown* | 954 | 2.092 | SI Trade |
08:53:31 - 07-May-25 |
| Unknown* | 2,769 | 2.10 | SI Trade |
15:11:52 - 06-May-25 |
| Unknown* | 2,769 | 2.10 | SI Trade |
15:11:52 - 06-May-25 |
| Unknown* | 319 | 2.10 | SI Trade |
15:01:19 - 06-May-25 |
| Unknown* | 321 | 2.10 | SI Trade |
14:59:43 - 06-May-25 |
| Unknown* | 323 | 2.10 | SI Trade |
14:58:10 - 06-May-25 |
| Unknown* | 314 | 2.10 | SI Trade |
14:56:18 - 06-May-25 |
| Unknown* | 532 | 2.10 | OTC Trade |
14:18:02 - 06-May-25 |
| Unknown* | 2,728 | 2.098 | SI Trade |
13:18:14 - 06-May-25 |
| Unknown* | 2,728 | 2.098 | SI Trade |
13:18:14 - 06-May-25 |
| Unknown* | 1,821 | 2.094 | SI Trade |
12:42:46 - 06-May-25 |
| Unknown* | 1,821 | 2.094 | SI Trade |
12:42:46 - 06-May-25 |
| Unknown* | 1,701 | 2.097 | SI Trade |
12:25:53 - 06-May-25 |
| Unknown* | 1,701 | 2.097 | SI Trade |
12:25:53 - 06-May-25 |
| Unknown* | 1,937 | 2.098 | SI Trade |
11:28:39 - 06-May-25 |
| Unknown* | 1,937 | 2.098 | SI Trade |
11:28:39 - 06-May-25 |
| Unknown* | 55 | 2.10 | SI Trade |
10:11:42 - 06-May-25 |
| Unknown* | 1,961 | 2.101 | SI Trade |
09:52:39 - 06-May-25 |
| Unknown* | 1,961 | 2.101 | SI Trade |
09:52:39 - 06-May-25 |
| Unknown* | 1,787 | 2.096 | SI Trade |
09:25:57 - 06-May-25 |
| Unknown* | 1,675 | 2.098 | SI Trade |
09:25:53 - 06-May-25 |
| Unknown* | 1,675 | 2.098 | SI Trade |
09:25:53 - 06-May-25 |
| Unknown* | 1,675 | 2.096 | SI Trade |
09:00:21 - 06-May-25 |
| Unknown* | 1,675 | 2.096 | SI Trade |
09:00:21 - 06-May-25 |
| Unknown* | 73 | 2.066 | OTC Trade |
08:00:14 - 06-May-25 |
| Unknown* | 2,251 | 2.098 | SI Trade |
15:16:09 - 05-May-25 |
| Unknown* | 2,251 | 2.098 | SI Trade |
15:16:09 - 05-May-25 |
| Unknown* | 76 | 2.098 | SI Trade |
15:15:40 - 05-May-25 |
| Unknown* | 492 | 2.098 | OTC Trade |
14:00:59 - 05-May-25 |
| Unknown* | 493 | 2.098 | SI Trade |
14:00:59 - 05-May-25 |
| Unknown* | 2,396 | 2.10 | SI Trade |
13:15:54 - 05-May-25 |
| Unknown* | 2,396 | 2.10 | SI Trade |
13:15:54 - 05-May-25 |
| Unknown* | 578 | 2.10 | OTC Trade |
12:10:26 - 05-May-25 |
| Unknown* | 3,594 | 2.109 | SI Trade |
10:20:48 - 05-May-25 |
| Unknown* | 3,594 | 2.109 | SI Trade |
10:20:48 - 05-May-25 |
| Unknown* | 3,427 | 2.108 | OTC Trade |
10:04:46 - 05-May-25 |
| Unknown* | 3,427 | 2.108 | SI Trade |
10:04:46 - 05-May-25 |
| Unknown* | 930 | 2.11 | OTC Trade |
09:34:56 - 05-May-25 |
| Unknown* | 930 | 2.11 | SI Trade |
09:34:56 - 05-May-25 |
| Unknown* | 262 | 2.108 | OTC Trade |
08:00:22 - 05-May-25 |
| Unknown* | 9 | 2.11 | OTC Trade |
14:36:00 - 02-May-25 |
| Unknown* | 262 | 2.11 | SI Trade |
14:36:00 - 02-May-25 |
| Unknown* | 246 | 2.11 | OTC Trade |
14:36:00 - 02-May-25 |
| Unknown* | 260 | 2.118 | SI Trade |
12:32:33 - 02-May-25 |
| Unknown* | 23 | 2.114 | OTC Trade |
09:45:19 - 02-May-25 |
| Unknown* | 6,117 | 2.114 | SI Trade |
08:22:42 - 02-May-25 |
| Unknown* | 380 | 2.114 | OTC Trade |
08:09:12 - 02-May-25 |
| Unknown* | 343 | 2.12 | OTC Trade |
08:00:18 - 02-May-25 |
| Unknown* | 513 | 2.114 | OTC Trade |
08:00:18 - 02-May-25 |
| Unknown* | 147 | 2.12 | OTC Trade |
08:00:18 - 02-May-25 |
| Unknown* | 46 | 2.116 | OTC Trade |
14:43:03 - 30-Apr-25 |
| Unknown* | 50 | 2.116 | OTC Trade |
14:43:03 - 30-Apr-25 |
| Unknown* | 3 | 2.116 | OTC Trade |
14:43:03 - 30-Apr-25 |
| Unknown* | 3 | 2.116 | OTC Trade |
14:43:03 - 30-Apr-25 |
| Unknown* | 2 | 2.116 | OTC Trade |
14:43:03 - 30-Apr-25 |
| Unknown* | 2 | 2.116 | OTC Trade |
14:43:03 - 30-Apr-25 |
| Unknown* | 60 | 2.126 | SI Trade |
13:43:50 - 30-Apr-25 |
| Unknown* | 2,885 | 2.114 | SI Trade |
11:20:18 - 30-Apr-25 |
| Unknown* | 1,521 | 2.108 | OTC Trade |
08:00:24 - 30-Apr-25 |
| Unknown* | 490 | 2.118 | OTC Trade |
09:17:46 - 29-Apr-25 |
| Unknown* | 3,945 | 2.118 | SI Trade |
08:02:52 - 29-Apr-25 |
| Unknown* | 119 | 2.104 | OTC Trade |
08:00:55 - 29-Apr-25 |
| Unknown* | 51 | 2.104 | OTC Trade |
08:00:55 - 29-Apr-25 |
| Unknown* | 1,169 | 2.104 | OTC Trade |
08:00:55 - 29-Apr-25 |
| Unknown* | 51 | 2.104 | OTC Trade |
08:00:54 - 29-Apr-25 |
| Unknown* | 119 | 2.104 | SI Trade |
08:00:54 - 29-Apr-25 |
| Unknown* | 1,169 | 2.104 | SI Trade |
08:00:54 - 29-Apr-25 |
| Unknown* | 52 | 2.104 | SI Trade |
08:00:54 - 29-Apr-25 |
| Unknown* | 52 | 2.104 | SI Trade |
08:00:54 - 29-Apr-25 |
| Unknown* | 3,992 | 2.11 | SI Trade |
15:05:06 - 28-Apr-25 |
| Unknown* | 197 | 2.106 | OTC Trade |
12:51:41 - 28-Apr-25 |
| Unknown* | 4,749 | 2.106 | SI Trade |
12:36:45 - 28-Apr-25 |
| Unknown* | 93 | 2.106 | OTC Trade |
12:06:15 - 28-Apr-25 |
| Unknown* | 93 | 2.106 | SI Trade |
12:06:15 - 28-Apr-25 |
| Unknown* | 3,346 | 2.108 | SI Trade |
11:54:25 - 28-Apr-25 |
| Unknown* | 3,687 | 2.108 | SI Trade |
11:29:25 - 28-Apr-25 |
| Unknown* | 189 | 2.108 | OTC Trade |
11:13:36 - 28-Apr-25 |
| Unknown* | 138 | 2.108 | OTC Trade |
11:13:36 - 28-Apr-25 |
| Unknown* | 467 | 2.104 | OTC Trade |
10:57:35 - 28-Apr-25 |
| Unknown* | 192 | 2.108 | OTC Trade |
10:54:40 - 28-Apr-25 |
| Unknown* | 3,415 | 2.116 | SI Trade |
10:22:45 - 28-Apr-25 |
| Unknown* | 93 | 2.116 | OTC Trade |
09:21:32 - 28-Apr-25 |
| Unknown* | 49 | 2.122 | OTC Trade |
09:01:14 - 28-Apr-25 |
| Unknown* | 930 | 2.126 | OTC Trade |
08:44:25 - 28-Apr-25 |
| Unknown* | 492 | 2.12 | OTC Trade |
08:00:26 - 28-Apr-25 |
| Unknown* | 18 | 2.12 | OTC Trade |
08:00:26 - 28-Apr-25 |
| Unknown* | 246 | 2.12 | OTC Trade |
08:00:13 - 28-Apr-25 |
| Unknown* | 492 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 49 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 49 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 985 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 490 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 197 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 103 | 2.114 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 98 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 73 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 49 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 486 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 739 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 4,926 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 1,369 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 246 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 492 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 54 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 54 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 248 | 2.114 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 270 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 1,169 | 2.124 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 492 | 2.12 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 49 | 2.118 | OTC Trade |
15:15:19 - 25-Apr-25 |
| Unknown* | 4,321 | 2.116 | SI Trade |
15:00:38 - 25-Apr-25 |
| Unknown* | 492 | 2.116 | OTC Trade |
14:56:38 - 25-Apr-25 |
| Unknown* | 493 | 2.116 | SI Trade |
14:56:38 - 25-Apr-25 |
| Unknown* | 2,460 | 2.118 | OTC Trade |
14:52:47 - 25-Apr-25 |
| Unknown* | 98 | 2.12 | OTC Trade |
14:45:32 - 25-Apr-25 |
| Unknown* | 2,460 | 2.12 | OTC Trade |
14:38:28 - 25-Apr-25 |
| Unknown* | 214 | 2.116 | OTC Trade |
14:36:46 - 25-Apr-25 |
| Unknown* | 492 | 2.12 | OTC Trade |
14:32:50 - 25-Apr-25 |
| Unknown* | 103 | 2.12 | OTC Trade |
14:30:07 - 25-Apr-25 |
| Unknown* | 147 | 2.124 | OTC Trade |
13:40:54 - 25-Apr-25 |
| Unknown* | 793 | 2.122 | OTC Trade |
12:44:47 - 25-Apr-25 |
| Unknown* | 293 | 2.128 | OTC Trade |
12:32:58 - 25-Apr-25 |
| Unknown* | 259 | 2.126 | OTC Trade |
11:52:48 - 25-Apr-25 |
| Unknown* | 8,358 | 2.126 | SI Trade |
11:48:06 - 25-Apr-25 |
| Unknown* | 8,358 | 2.126 | SI Trade |
11:48:06 - 25-Apr-25 |
| Unknown* | 1,229 | 2.122 | OTC Trade |
10:50:43 - 25-Apr-25 |
| Unknown* | 1,229 | 2.122 | SI Trade |
10:50:43 - 25-Apr-25 |
| Unknown* | 173 | 2.134 | SI Trade |
10:31:41 - 25-Apr-25 |
| Unknown* | 91 | 2.132 | OTC Trade |
10:26:52 - 25-Apr-25 |
| Unknown* | 1,155 | 2.116 | OTC Trade |
10:07:45 - 25-Apr-25 |
| Unknown* | 1,229 | 2.12 | OTC Trade |
10:05:07 - 25-Apr-25 |
| Unknown* | 771 | 2.116 | OTC Trade |
09:58:36 - 25-Apr-25 |
| Unknown* | 248 | 2.126 | OTC Trade |
09:39:04 - 25-Apr-25 |
| Unknown* | 4,616 | 2.116 | SI Trade |
09:21:08 - 25-Apr-25 |
| Unknown* | 222 | 2.114 | OTC Trade |
08:28:47 - 25-Apr-25 |
| Unknown* | 103 | 2.118 | OTC Trade |
08:27:45 - 25-Apr-25 |
| Unknown* | 150 | 2.118 | OTC Trade |
08:26:19 - 25-Apr-25 |
| Unknown* | 300 | 2.118 | OTC Trade |
08:26:07 - 25-Apr-25 |
| Unknown* | 50 | 2.138 | SI Trade |
08:21:05 - 25-Apr-25 |
| Unknown* | 2,710 | 2.15 | OTC Trade |
08:05:40 - 25-Apr-25 |
| Unknown* | 2,963 | 2.15 | OTC Trade |
08:05:40 - 25-Apr-25 |
| Unknown* | 2,963 | 2.15 | SI Trade |
08:05:40 - 25-Apr-25 |
| Unknown* | 2,710 | 2.15 | SI Trade |
08:05:40 - 25-Apr-25 |
| Unknown* | 2,326 | 2.146 | OTC Trade |
08:04:07 - 25-Apr-25 |
| Unknown* | 2,963 | 1.755 | OTC Trade |
12:00:40 - 24-Apr-25 |
| Unknown* | 353 | 1.762 | OTC Trade |
10:21:07 - 24-Apr-25 |
| Unknown* | 1,145 | 1.75 | OTC Trade |
09:27:42 - 24-Apr-25 |
| Unknown* | 1,038 | 1.768 | OTC Trade |
10:12:10 - 23-Apr-25 |
| Unknown* | 488 | 1.769 | OTC Trade |
10:02:26 - 23-Apr-25 |
| Unknown* | 357 | 1.769 | OTC Trade |
10:02:26 - 23-Apr-25 |
| Unknown* | 59 | 1.762 | OTC Trade |
09:03:30 - 23-Apr-25 |
| Unknown* | 100 | 1.733 | OTC Trade |
08:55:28 - 23-Apr-25 |
| Unknown* | 59 | 1.75 | OTC Trade |
08:38:47 - 23-Apr-25 |
| Unknown* | 76 | 1.784 | OTC Trade |
15:13:56 - 22-Apr-25 |
| Unknown* | 2,912 | 1.831 | OTC Trade |
14:08:52 - 22-Apr-25 |
| Unknown* | 52 | 1.808 | OTC Trade |
14:04:46 - 22-Apr-25 |
| Unknown* | 700 | 1.644 | SI Trade |
08:30:22 - 22-Apr-25 |
| Unknown* | 51 | 1.69 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 1,303 | 1.69 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 1,282 | 1.69 | OTC Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 865 | 1.687 | OTC Trade |
08:35:03 - 16-Apr-25 |
| Unknown* | 578 | 1.815 | OTC Trade |
08:26:01 - 16-Apr-25 |
| Unknown* | 865 | 1.825 | OTC Trade |
08:22:12 - 16-Apr-25 |