| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 439 | 1.148 | OTC Trade |
09:52:33 - 12-Dec-25 |
| Unknown* | 700 | 1.149 | OTC Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 882 | 1.142 | OTC Trade |
14:21:34 - 11-Dec-25 |
| Unknown* | 788 | 1.16 | OTC Trade |
10:08:59 - 11-Dec-25 |
| Unknown* | 1,696 | 1.18 | OTC Trade |
08:53:34 - 11-Dec-25 |
| Unknown* | 300 | 1.216 | SI Trade |
12:39:00 - 10-Dec-25 |
| Unknown* | 3,314 | 1.141 | SI Trade |
10:55:00 - 10-Dec-25 |
| Unknown* | 3,314 | 1.141 | SI Trade |
10:55:00 - 10-Dec-25 |
| Unknown* | 394 | 1.17 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 641 | 1.18 | OTC Trade |
08:28:15 - 08-Dec-25 |
| Unknown* | 87 | 1.15 | OTC Trade |
08:02:24 - 08-Dec-25 |
| Unknown* | 88 | 1.15 | SI Trade |
08:02:23 - 08-Dec-25 |
| Unknown* | 663 | 1.19 | OTC Trade |
14:57:54 - 05-Dec-25 |
| Unknown* | 3,313 | 1.203 | OTC Trade |
08:37:45 - 05-Dec-25 |
| Unknown* | 95 | 1.224 | SI Trade |
11:31:08 - 03-Dec-25 |
| Unknown* | 2,731 | 1.204 | OTC Trade |
14:51:18 - 01-Dec-25 |
| Unknown* | 2,731 | 1.228 | OTC Trade |
11:36:55 - 28-Nov-25 |
| Unknown* | 2,732 | 1.228 | SI Trade |
11:36:55 - 28-Nov-25 |
| Unknown* | 113 | 1.227 | OTC Trade |
12:47:42 - 24-Nov-25 |
| Unknown* | 987 | 1.231 | OTC Trade |
08:00:35 - 24-Nov-25 |
| Unknown* | 1,555 | 1.231 | OTC Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 552 | 1.303 | OTC Trade |
10:49:43 - 21-Nov-25 |
| Unknown* | 552 | 1.303 | SI Trade |
10:49:43 - 21-Nov-25 |
| Unknown* | 552 | 1.303 | SI Trade |
10:49:43 - 21-Nov-25 |
| Unknown* | 4,085 | 1.319 | SI Trade |
09:33:06 - 21-Nov-25 |
| Unknown* | 1,539 | 1.324 | OTC Trade |
09:03:16 - 21-Nov-25 |
| Unknown* | 543 | 1.301 | OTC Trade |
08:32:09 - 21-Nov-25 |
| Unknown* | 855 | 1.282 | OTC Trade |
15:05:21 - 20-Nov-25 |
| Unknown* | 1,647 | 1.30 | OTC Trade |
09:20:29 - 20-Nov-25 |
| Unknown* | 1,944 | 1.309 | OTC Trade |
08:00:10 - 20-Nov-25 |
| Unknown* | 1,555 | 1.309 | OTC Trade |
08:00:09 - 20-Nov-25 |
| Unknown* | 399 | 1.232 | OTC Trade |
08:00:09 - 20-Nov-25 |
| Unknown* | 2,654 | 1.258 | OTC Trade |
14:30:59 - 19-Nov-25 |
| Unknown* | 2,654 | 1.258 | SI Trade |
14:30:59 - 19-Nov-25 |
| Unknown* | 2,654 | 1.258 | SI Trade |
14:30:59 - 19-Nov-25 |
| Unknown* | 65 | 1.211 | OTC Trade |
08:00:06 - 19-Nov-25 |
| Unknown* | 163 | 1.239 | OTC Trade |
08:00:06 - 19-Nov-25 |
| Unknown* | 350 | 1.239 | SI Trade |
09:50:44 - 17-Nov-25 |
| Unknown* | 7 | 1.211 | OTC Trade |
08:55:43 - 17-Nov-25 |
| Unknown* | 162 | 1.239 | OTC Trade |
08:11:57 - 17-Nov-25 |
| Unknown* | 364 | 1.23 | OTC Trade |
08:02:08 - 14-Nov-25 |
| Unknown* | 399 | 1.26 | OTC Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 11,370 | 1.242 | SI Trade |
10:02:47 - 12-Nov-25 |
| Unknown* | 2,654 | 1.208 | OTC Trade |
09:12:32 - 12-Nov-25 |
| Unknown* | 308 | 1.151 | OTC Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 1,500 | 1.24 | SI Trade |
09:25:20 - 11-Nov-25 |
| Unknown* | 4,557 | 1.20 | OTC Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 3,502 | 1.15 | OTC Trade |
09:21:18 - 10-Nov-25 |
| Unknown* | 5,000 | 1.198 | SI Trade |
08:34:45 - 10-Nov-25 |
| Unknown* | 962 | 1.198 | SI Trade |
08:33:48 - 10-Nov-25 |
| Unknown* | 1,415 | 1.197 | SI Trade |
08:33:39 - 10-Nov-25 |
| Unknown* | 212 | 1.10 | OTC Trade |
08:00:26 - 10-Nov-25 |
| Unknown* | 127 | 1.21 | OTC Trade |
08:37:56 - 07-Nov-25 |
| Unknown* | 95 | 1.21 | OTC Trade |
08:37:56 - 07-Nov-25 |
| Unknown* | 2,162 | 1.21 | OTC Trade |
08:37:56 - 07-Nov-25 |
| Unknown* | 769 | 1.21 | OTC Trade |
08:37:56 - 07-Nov-25 |
| Unknown* | 430 | 1.21 | OTC Trade |
08:37:55 - 07-Nov-25 |
| Unknown* | 152 | 1.214 | OTC Trade |
11:39:47 - 06-Nov-25 |
| Unknown* | 198 | 1.214 | OTC Trade |
11:39:47 - 06-Nov-25 |
| Unknown* | 311 | 1.22 | OTC Trade |
08:00:19 - 05-Nov-25 |
| Unknown* | 788 | 1.2345 | SI Trade |
08:09:19 - 04-Nov-25 |
| Unknown* | 232 | 1.222 | SI Trade |
10:57:47 - 03-Nov-25 |
| Unknown* | 232 | 1.222 | SI Trade |
10:57:47 - 03-Nov-25 |
| Unknown* | 243 | 1.222 | SI Trade |
10:56:18 - 03-Nov-25 |
| Unknown* | 243 | 1.222 | SI Trade |
10:56:18 - 03-Nov-25 |
| Unknown* | 202 | 1.269 | OTC Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 910 | 1.206 | OTC Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 797 | 1.221 | OTC Trade |
13:52:42 - 29-Oct-25 |
| Unknown* | 160 | 1.2435 | SI Trade |
09:22:24 - 29-Oct-25 |
| Unknown* | 79 | 1.25 | OTC Trade |
08:00:07 - 29-Oct-25 |
| Unknown* | 399 | 1.25 | OTC Trade |
08:00:07 - 29-Oct-25 |
| Unknown* | 161 | 1.23 | OTC Trade |
12:32:23 - 28-Oct-25 |
| Unknown* | 161 | 1.242 | OTC Trade |
10:20:05 - 28-Oct-25 |
| Unknown* | 1,631 | 1.217 | OTC Trade |
09:10:26 - 28-Oct-25 |
| Unknown* | 6,456 | 1.212 | SI Trade |
12:24:40 - 27-Oct-25 |
| Unknown* | 6,456 | 1.212 | SI Trade |
12:24:40 - 27-Oct-25 |
| Unknown* | 543 | 1.235 | OTC Trade |
10:37:21 - 27-Oct-25 |
| Unknown* | 337 | 1.211 | OTC Trade |
09:50:18 - 27-Oct-25 |
| Unknown* | 337 | 1.211 | SI Trade |
09:50:17 - 27-Oct-25 |
| Unknown* | 337 | 1.211 | SI Trade |
09:50:17 - 27-Oct-25 |
| Unknown* | 70 | 1.23 | OTC Trade |
09:48:29 - 27-Oct-25 |
| Unknown* | 148 | 1.267 | OTC Trade |
08:04:32 - 27-Oct-25 |
| Unknown* | 899 | 1.284 | OTC Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 1,044 | 1.233 | OTC Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 1,890 | 1.233 | OTC Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 703 | 1.233 | OTC Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 25 | 1.233 | OTC Trade |
08:00:26 - 27-Oct-25 |
| Unknown* | 1,891 | 1.233 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 704 | 1.233 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 395 | 1.265 | OTC Trade |
12:05:25 - 24-Oct-25 |
| Unknown* | 506 | 1.266 | OTC Trade |
14:46:38 - 23-Oct-25 |
| Unknown* | 106 | 1.265 | OTC Trade |
13:41:52 - 23-Oct-25 |
| Unknown* | 512 | 1.28 | OTC Trade |
10:59:51 - 23-Oct-25 |
| Unknown* | 1,678 | 1.282 | SI Trade |
10:07:06 - 23-Oct-25 |
| Unknown* | 512 | 1.248 | OTC Trade |
12:40:55 - 22-Oct-25 |
| Unknown* | 4,158 | 1.37 | OTC Trade |
08:47:00 - 22-Oct-25 |
| Unknown* | 4,158 | 1.415 | OTC Trade |
08:44:28 - 22-Oct-25 |
| Unknown* | 342 | 1.35 | OTC Trade |
08:08:28 - 22-Oct-25 |
| Unknown* | 70 | 1.317 | OTC Trade |
10:39:49 - 21-Oct-25 |
| Unknown* | 128 | 1.354 | OTC Trade |
10:39:49 - 21-Oct-25 |
| Unknown* | 71 | 1.317 | SI Trade |
10:39:48 - 21-Oct-25 |
| Unknown* | 141 | 1.317 | OTC Trade |
10:34:01 - 21-Oct-25 |
| Unknown* | 142 | 1.317 | SI Trade |
10:34:01 - 21-Oct-25 |
| Unknown* | 719 | 1.335 | OTC Trade |
10:10:39 - 21-Oct-25 |
| Unknown* | 719 | 1.335 | SI Trade |
10:10:39 - 21-Oct-25 |
| Unknown* | 3,813 | 1.382 | OTC Trade |
09:32:18 - 21-Oct-25 |
| Unknown* | 3,813 | 1.398 | OTC Trade |
09:31:42 - 21-Oct-25 |
| Unknown* | 364 | 1.38 | OTC Trade |
08:58:10 - 21-Oct-25 |
| Unknown* | 80 | 1.3995 | SI Trade |
08:20:27 - 21-Oct-25 |
| Unknown* | 1,890 | 1.42 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 70 | 1.42 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 70 | 1.42 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 308 | 1.42 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 283 | 1.42 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 70 | 1.42 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 3,502 | 1.42 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 70 | 1.42 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 92 | 1.42 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 1,000 | 1.40 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 2,535 | 1.42 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 1,241 | 1.42 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 70 | 1.42 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 106 | 1.42 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 70 | 1.42 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 106 | 1.42 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 127 | 1.42 | OTC Trade |
08:00:50 - 21-Oct-25 |
| Unknown* | 141 | 1.42 | OTC Trade |
08:00:49 - 21-Oct-25 |
| Unknown* | 3,705 | 1.399 | OTC Trade |
08:00:49 - 21-Oct-25 |
| Unknown* | 314 | 1.42 | OTC Trade |
08:00:49 - 21-Oct-25 |
| Unknown* | 70 | 1.42 | OTC Trade |
08:00:49 - 21-Oct-25 |
| Unknown* | 563 | 1.40 | OTC Trade |
08:00:49 - 21-Oct-25 |
| Unknown* | 836 | 1.42 | OTC Trade |
08:00:49 - 21-Oct-25 |
| Unknown* | 696 | 1.42 | OTC Trade |
08:00:49 - 21-Oct-25 |
| Unknown* | 900 | 1.42 | OTC Trade |
08:00:49 - 21-Oct-25 |
| Unknown* | 212 | 1.42 | OTC Trade |
08:00:49 - 21-Oct-25 |
| Unknown* | 1,271 | 1.40 | OTC Trade |
08:00:49 - 21-Oct-25 |
| Unknown* | 1,631 | 1.42 | OTC Trade |
08:00:49 - 21-Oct-25 |
| Unknown* | 3,705 | 1.38 | OTC Trade |
15:17:59 - 20-Oct-25 |
| Unknown* | 506 | 1.399 | OTC Trade |
15:13:57 - 20-Oct-25 |
| Unknown* | 1,000 | 1.398 | OTC Trade |
15:00:20 - 20-Oct-25 |
| Unknown* | 719 | 1.399 | OTC Trade |
14:43:58 - 20-Oct-25 |
| Unknown* | 337 | 1.40 | OTC Trade |
14:40:34 - 20-Oct-25 |
| Unknown* | 730 | 1.38 | OTC Trade |
14:21:06 - 20-Oct-25 |
| Unknown* | 1,044 | 1.495 | OTC Trade |
13:33:38 - 20-Oct-25 |
| Unknown* | 1,738 | 1.437 | OTC Trade |
13:21:19 - 20-Oct-25 |
| Unknown* | 190 | 1.28 | SI Trade |
12:24:41 - 20-Oct-25 |
| Unknown* | 99 | 1.2345 | SI Trade |
12:17:36 - 20-Oct-25 |
| Unknown* | 90 | 1.253 | SI Trade |
11:29:05 - 20-Oct-25 |
| Unknown* | 91 | 1.2695 | SI Trade |
11:03:15 - 20-Oct-25 |
| Unknown* | 513 | 1.264 | SI Trade |
10:24:27 - 20-Oct-25 |
| Unknown* | 516 | 1.264 | SI Trade |
10:22:26 - 20-Oct-25 |
| Unknown* | 1,553 | 1.251 | OTC Trade |
10:20:12 - 20-Oct-25 |
| Unknown* | 1,553 | 1.251 | SI Trade |
10:20:12 - 20-Oct-25 |
| Unknown* | 1,738 | 1.186 | OTC Trade |
10:11:28 - 20-Oct-25 |
| Unknown* | 847 | 1.185 | OTC Trade |
09:38:28 - 20-Oct-25 |
| Unknown* | 797 | 1.204 | OTC Trade |
09:04:39 - 20-Oct-25 |
| Unknown* | 1,553 | 1.138 | OTC Trade |
08:21:40 - 20-Oct-25 |
| Unknown* | 296 | 1.19 | OTC Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 1,501 | 1.052 | OTC Trade |
10:06:52 - 17-Oct-25 |
| Unknown* | 1,501 | 1.052 | SI Trade |
10:06:52 - 17-Oct-25 |
| Unknown* | 800 | 1.1435 | SI Trade |
09:24:38 - 17-Oct-25 |
| Unknown* | 2,000 | 1.144 | SI Trade |
09:23:38 - 17-Oct-25 |
| Unknown* | 858 | 1.15 | OTC Trade |
08:48:44 - 17-Oct-25 |
| Unknown* | 858 | 1.15 | SI Trade |
08:48:44 - 17-Oct-25 |
| Unknown* | 855 | 1.177 | OTC Trade |
08:00:02 - 17-Oct-25 |
| Unknown* | 858 | 1.172 | OTC Trade |
14:38:08 - 16-Oct-25 |
| Unknown* | 136 | 1.154 | OTC Trade |
14:01:40 - 16-Oct-25 |
| Unknown* | 125 | 1.154 | OTC Trade |
14:01:40 - 16-Oct-25 |
| Unknown* | 104 | 1.154 | OTC Trade |
14:01:40 - 16-Oct-25 |
| Unknown* | 40 | 1.154 | OTC Trade |
14:01:40 - 16-Oct-25 |
| Unknown* | 172 | 1.18 | SI Trade |
12:47:14 - 16-Oct-25 |
| Unknown* | 300 | 1.18 | SI Trade |
12:34:40 - 16-Oct-25 |
| Unknown* | 300 | 1.18 | SI Trade |
12:34:38 - 16-Oct-25 |
| Unknown* | 300 | 1.18 | SI Trade |
12:34:32 - 16-Oct-25 |
| Unknown* | 300 | 1.18 | SI Trade |
12:34:02 - 16-Oct-25 |
| Unknown* | 211 | 1.19 | SI Trade |
11:55:55 - 16-Oct-25 |
| Unknown* | 623 | 1.19 | SI Trade |
11:55:31 - 16-Oct-25 |
| Unknown* | 330 | 1.189 | OTC Trade |
11:39:11 - 16-Oct-25 |
| Unknown* | 120 | 1.1845 | SI Trade |
10:45:44 - 16-Oct-25 |
| Unknown* | 692 | 1.175 | OTC Trade |
10:40:16 - 16-Oct-25 |
| Unknown* | 1,303 | 1.175 | OTC Trade |
10:40:16 - 16-Oct-25 |
| Unknown* | 300 | 1.166 | OTC Trade |
09:31:56 - 16-Oct-25 |
| Unknown* | 483 | 1.15 | OTC Trade |
09:27:18 - 16-Oct-25 |
| Unknown* | 563 | 1.189 | OTC Trade |
09:20:08 - 16-Oct-25 |
| Unknown* | 889 | 1.154 | OTC Trade |
09:14:23 - 16-Oct-25 |
| Unknown* | 1,271 | 1.189 | OTC Trade |
09:14:22 - 16-Oct-25 |
| Unknown* | 759 | 1.159 | OTC Trade |
09:14:22 - 16-Oct-25 |
| Unknown* | 889 | 1.154 | SI Trade |
09:14:22 - 16-Oct-25 |
| Unknown* | 1,647 | 1.225 | OTC Trade |
08:36:40 - 16-Oct-25 |
| Unknown* | 1,647 | 1.225 | SI Trade |
08:36:40 - 16-Oct-25 |
| Unknown* | 788 | 1.28 | OTC Trade |
08:08:49 - 16-Oct-25 |
| Unknown* | 964 | 1.175 | OTC Trade |
08:00:34 - 16-Oct-25 |
| Unknown* | 115 | 1.429 | SI Trade |
14:08:52 - 15-Oct-25 |
| Unknown* | 374 | 1.35 | OTC Trade |
08:06:33 - 15-Oct-25 |
| Unknown* | 2,247 | 1.35 | OTC Trade |
08:06:30 - 15-Oct-25 |
| Unknown* | 15,000 | 1.446 | SI Trade |
14:08:22 - 14-Oct-25 |
| Unknown* | 10,000 | 1.448 | SI Trade |
12:46:21 - 14-Oct-25 |
| Unknown* | 77 | 1.448 | SI Trade |
12:43:15 - 14-Oct-25 |
| Unknown* | 106 | 1.445 | SI Trade |
10:37:07 - 14-Oct-25 |
| Unknown* | 39 | 1.43 | OTC Trade |
08:00:20 - 14-Oct-25 |