Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec Silicon Ord (0FS8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2702 0.2702 0.2702 0.2702 0
2nd Apr 2026 (Thu) 0.2702 0.2702 0.2702 0.2702 0
1st Apr 2026 (Wed) 0.2702 0.2702 0.2702 0.2702 11,529
31st Mar 2026 (Tue) 0.2662 0.2662 0.2662 0.2662 14,443
30th Mar 2026 (Mon) 0.2782 0.2782 0.2782 0.2782 22,891
27th Mar 2026 (Fri) 0.2798 0.2798 0.2798 0.2798 26,396
26th Mar 2026 (Thu) 0.2834 0.2834 0.2834 0.2834 81,337
25th Mar 2026 (Wed) 0.2726 0.2726 0.2726 0.2726 79,326
24th Mar 2026 (Tue) 0.270052 0.270052 0.270052 0.270052 85,459
23rd Mar 2026 (Mon) 0.2786 0.2786 0.2786 0.2786 6,310
20th Mar 2026 (Fri) 0.288 0.288 0.288 0.288 30,366
19th Mar 2026 (Thu) 0.305 0.305 0.305 0.305 26,521
18th Mar 2026 (Wed) 0.3064 0.3064 0.3064 0.3064 13,242
17th Mar 2026 (Tue) 0.33 0.33 0.33 0.33 9,495
16th Mar 2026 (Mon) 0.325 0.325 0.325 0.325 31,950
13th Mar 2026 (Fri) 0.3294 0.3294 0.3294 0.3294 114,435
12th Mar 2026 (Thu) 0.38 0.38 0.38 0.38 0
11th Mar 2026 (Wed) 0.38 0.38 0.38 0.38 0
10th Mar 2026 (Tue) 0.38 0.38 0.38 0.38 80
9th Mar 2026 (Mon) 0.3714 0.3714 0.3714 0.3714 33,092
6th Mar 2026 (Fri) 0.386 0.386 0.386 0.386 17,379
5th Mar 2026 (Thu) 0.4338 0.4338 0.4338 0.4338 62,715
4th Mar 2026 (Wed) 0.375 0.375 0.375 0.375 37,237
3rd Mar 2026 (Tue) 0.350101 0.350101 0.350101 0.350101 49,363
2nd Mar 2026 (Mon) 0.3018 0.3018 0.3018 0.3018 82,493
27th Feb 2026 (Fri) 0.32 0.32 0.32 0.32 14,542
26th Feb 2026 (Thu) 0.3154 0.3154 0.3154 0.3154 35,023
25th Feb 2026 (Wed) 0.3236 0.3236 0.3236 0.3236 26,613
24th Feb 2026 (Tue) 0.354 0.354 0.354 0.354 28,629
23rd Feb 2026 (Mon) 0.3584 0.3584 0.3584 0.3584 42,076
20th Feb 2026 (Fri) 0.4028 0.4028 0.4028 0.4028 6,197
19th Feb 2026 (Thu) 0.4092 0.4092 0.4092 0.4092 113
18th Feb 2026 (Wed) 0.4202 0.4202 0.4202 0.4202 2,409
17th Feb 2026 (Tue) 0.4702 0.4702 0.4702 0.4702 3,749
16th Feb 2026 (Mon) 0.4702 0.4702 0.4702 0.4702 7,153
13th Feb 2026 (Fri) 0.4702 0.4702 0.4702 0.4702 6,162
12th Feb 2026 (Thu) 0.4702 0.4702 0.4702 0.4702 8,511
11th Feb 2026 (Wed) 0.4702 0.4702 0.4702 0.4702 60,545
10th Feb 2026 (Tue) 1.07 1.07 1.07 1.07 64,675
9th Feb 2026 (Mon) 1.07 1.07 1.07 1.07 95
6th Feb 2026 (Fri) 1.07 1.07 1.07 1.07 1,236
5th Feb 2026 (Thu) 1.062 1.062 1.062 1.062 1,045
FTSE 100 Latest
Value10,436.29
Change71.50