Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 1.177 | 1.177 | 1.177 | 1.177 | 200 |
13th Mar 2025 (Thu) | 1.177 | 1.177 | 1.177 | 1.177 | 43,066 |
12th Mar 2025 (Wed) | 1.063 | 1.063 | 1.063 | 1.063 | 6,638 |
11th Mar 2025 (Tue) | 1.096 | 1.096 | 1.096 | 1.096 | 116,066 |
10th Mar 2025 (Mon) | 1.096 | 1.096 | 1.096 | 1.096 | 15,099 |
7th Mar 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
6th Mar 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 33,323 |
5th Mar 2025 (Wed) | 1.082 | 1.082 | 1.082 | 1.082 | 1,958 |
4th Mar 2025 (Tue) | 1.082 | 1.082 | 1.082 | 1.082 | 1,088,723 |
3rd Mar 2025 (Mon) | 1.241 | 1.241 | 1.241 | 1.241 | 48,448 |
28th Feb 2025 (Fri) | 0.14174 | 0.14174 | 0.14174 | 0.14174 | 6,876 |
27th Feb 2025 (Thu) | 1.184 | 1.184 | 1.184 | 1.184 | 20,822 |
26th Feb 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 50,863 |
25th Feb 2025 (Tue) | 1.299 | 1.299 | 1.299 | 1.299 | 6,204 |
24th Feb 2025 (Mon) | 1.299 | 1.299 | 1.299 | 1.299 | 10,805 |
21st Feb 2025 (Fri) | 1.299 | 1.299 | 1.299 | 1.299 | 43,485 |
20th Feb 2025 (Thu) | 1.299 | 1.299 | 1.299 | 1.299 | 76,601 |
19th Feb 2025 (Wed) | 1.404 | 1.404 | 1.404 | 1.404 | 7,114 |
18th Feb 2025 (Tue) | 1.404 | 1.404 | 1.404 | 1.404 | 963 |
17th Feb 2025 (Mon) | 1.404 | 1.404 | 1.404 | 1.404 | 486 |
14th Feb 2025 (Fri) | 1.404 | 1.404 | 1.404 | 1.404 | 20,329 |
13th Feb 2025 (Thu) | 1.522 | 1.522 | 1.522 | 1.522 | 11,788 |
12th Feb 2025 (Wed) | 1.522 | 1.522 | 1.522 | 1.522 | 24,619 |
11th Feb 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 90,741 |
10th Feb 2025 (Mon) | 1.368 | 1.368 | 1.368 | 1.368 | 22,710 |
7th Feb 2025 (Fri) | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 53,264 |
6th Feb 2025 (Thu) | 1.488 | 1.488 | 1.488 | 1.488 | 173,490 |
5th Feb 2025 (Wed) | 1.488 | 1.488 | 1.488 | 1.488 | 4,448 |
4th Feb 2025 (Tue) | 1.488 | 1.488 | 1.488 | 1.488 | 1,828 |
3rd Feb 2025 (Mon) | 1.488 | 1.488 | 1.488 | 1.488 | 39,882 |
31st Jan 2025 (Fri) | 1.357 | 1.357 | 1.357 | 1.357 | 3,487 |
30th Jan 2025 (Thu) | 1.357 | 1.357 | 1.357 | 1.357 | 26,164 |
29th Jan 2025 (Wed) | 1.357 | 1.357 | 1.357 | 1.357 | 1,049 |
28th Jan 2025 (Tue) | 1.357 | 1.357 | 1.357 | 1.357 | 38,450 |
27th Jan 2025 (Mon) | 1.357 | 1.357 | 1.357 | 1.357 | 61,129 |
24th Jan 2025 (Fri) | 1.295 | 1.295 | 1.295 | 1.295 | 12,547 |
23rd Jan 2025 (Thu) | 1.295 | 1.295 | 1.295 | 1.295 | 359 |
22nd Jan 2025 (Wed) | 1.295 | 1.295 | 1.295 | 1.295 | 9,802 |
21st Jan 2025 (Tue) | 1.311 | 1.311 | 1.311 | 1.311 | 419 |
20th Jan 2025 (Mon) | 1.311 | 1.311 | 1.311 | 1.311 | 15,738 |
17th Jan 2025 (Fri) | 1.311 | 1.311 | 1.311 | 1.311 | 1,368 |
16th Jan 2025 (Thu) | 1.311 | 1.311 | 1.311 | 1.311 | 10,543 |
15th Jan 2025 (Wed) | 1.311 | 1.311 | 1.311 | 1.311 | 8,204 |
14th Jan 2025 (Tue) | 1.283053 | 1.283053 | 1.283053 | 1.283053 | 1,383 |