| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 1,236 |
| 5th Feb 2026 (Thu) | 1.062 | 1.062 | 1.062 | 1.062 | 1,045 |
| 4th Feb 2026 (Wed) | 1.065 | 1.065 | 1.065 | 1.065 | 438 |
| 3rd Feb 2026 (Tue) | 1.065 | 1.065 | 1.065 | 1.065 | 88 |
| 2nd Feb 2026 (Mon) | 1.097 | 1.097 | 1.097 | 1.097 | 5,302 |
| 30th Jan 2026 (Fri) | 1.097 | 1.097 | 1.097 | 1.097 | 14,163 |
| 29th Jan 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 249 |
| 28th Jan 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 376 |
| 27th Jan 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 65,093 |
| 26th Jan 2026 (Mon) | 1.149 | 1.149 | 1.149 | 1.149 | 2,429 |
| 23rd Jan 2026 (Fri) | 1.149 | 1.149 | 1.149 | 1.149 | 437 |
| 22nd Jan 2026 (Thu) | 1.149 | 1.149 | 1.149 | 1.149 | 4,354 |
| 21st Jan 2026 (Wed) | 1.127 | 1.127 | 1.127 | 1.127 | 441 |
| 20th Jan 2026 (Tue) | 1.127 | 1.127 | 1.127 | 1.127 | 11,033 |
| 19th Jan 2026 (Mon) | 1.056 | 1.056 | 1.056 | 1.056 | 125 |
| 16th Jan 2026 (Fri) | 1.056 | 1.056 | 1.056 | 1.056 | 793 |
| 15th Jan 2026 (Thu) | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 14th Jan 2026 (Wed) | 1.056 | 1.056 | 1.056 | 1.056 | 186 |
| 13th Jan 2026 (Tue) | 1.0845 | 1.0845 | 1.0845 | 1.0845 | 107 |
| 12th Jan 2026 (Mon) | 1.053 | 1.053 | 1.053 | 1.053 | 3,649 |
| 9th Jan 2026 (Fri) | 1.076 | 1.076 | 1.076 | 1.076 | 1,318 |
| 8th Jan 2026 (Thu) | 1.077 | 1.077 | 1.077 | 1.077 | 4,604 |
| 7th Jan 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 988 |
| 6th Jan 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 2,458 |
| 5th Jan 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 79,013 |
| 2nd Jan 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 23,359 |
| 1st Jan 2026 (Thu) | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 0 |
| 31st Dec 2025 (Wed) | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 0 |
| 30th Dec 2025 (Tue) | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 0 |
| 29th Dec 2025 (Mon) | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 29,179 |
| 26th Dec 2025 (Fri) | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 25th Dec 2025 (Thu) | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 24th Dec 2025 (Wed) | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 23rd Dec 2025 (Tue) | 1.038 | 1.038 | 1.038 | 1.038 | 814 |
| 22nd Dec 2025 (Mon) | 1.038 | 1.038 | 1.038 | 1.038 | 19,335 |
| 19th Dec 2025 (Fri) | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 0 |
| 18th Dec 2025 (Thu) | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 22,000 |
| 17th Dec 2025 (Wed) | 1.079 | 1.079 | 1.079 | 1.079 | 935 |
| 16th Dec 2025 (Tue) | 1.109 | 1.109 | 1.109 | 1.109 | 1,003 |
| 15th Dec 2025 (Mon) | 1.216 | 1.216 | 1.216 | 1.216 | 56,150 |
| 12th Dec 2025 (Fri) | 1.216 | 1.216 | 1.216 | 1.216 | 1,139 |
| 11th Dec 2025 (Thu) | 1.216 | 1.216 | 1.216 | 1.216 | 3,366 |
| 10th Dec 2025 (Wed) | 1.216 | 1.216 | 1.216 | 1.216 | 10,241 |
| 9th Dec 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 394 |
| 8th Dec 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 816 |