| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2.488 | 2.488 | 2.488 | 2.488 | 38,777 |
| 27th Jun 2025 (Fri) | 2.44 | 2.44 | 2.44 | 2.44 | 94,783 |
| 26th Jun 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 62,134 |
| 25th Jun 2025 (Wed) | 2.146 | 2.146 | 2.146 | 2.146 | 221,498 |
| 24th Jun 2025 (Tue) | 2.146 | 2.146 | 2.146 | 2.146 | 46,043 |
| 23rd Jun 2025 (Mon) | 2.134 | 2.134 | 2.134 | 2.134 | 29,999 |
| 20th Jun 2025 (Fri) | 2.138 | 2.138 | 2.138 | 2.138 | 3,434 |
| 19th Jun 2025 (Thu) | 2.136 | 2.136 | 2.136 | 2.136 | 1,670 |
| 18th Jun 2025 (Wed) | 2.134 | 2.134 | 2.134 | 2.134 | 5,631 |
| 17th Jun 2025 (Tue) | 2.108 | 2.108 | 2.108 | 2.108 | 25,275 |
| 16th Jun 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 17,208 |
| 13th Jun 2025 (Fri) | 2.094 | 2.094 | 2.094 | 2.094 | 1,412 |
| 12th Jun 2025 (Thu) | 2.094 | 2.094 | 2.094 | 2.094 | 7,406 |
| 11th Jun 2025 (Wed) | 2.102 | 2.102 | 2.102 | 2.102 | 8,789 |
| 10th Jun 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 5,190 |
| 9th Jun 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 6th Jun 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 2,519 |
| 5th Jun 2025 (Thu) | 2.106 | 2.106 | 2.106 | 2.106 | 3,754 |
| 4th Jun 2025 (Wed) | 2.106 | 2.106 | 2.106 | 2.106 | 8,937 |
| 3rd Jun 2025 (Tue) | 2.104 | 2.104 | 2.104 | 2.104 | 3,113 |
| 2nd Jun 2025 (Mon) | 2.116 | 2.116 | 2.116 | 2.116 | 12,830 |
| 30th May 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 1,875 |
| 29th May 2025 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 28th May 2025 (Wed) | 2.13 | 2.13 | 2.13 | 2.13 | 12,811 |
| 27th May 2025 (Tue) | 2.13 | 2.13 | 2.13 | 2.13 | 250 |
| 26th May 2025 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 21,310 |
| 23rd May 2025 (Fri) | 2.102 | 2.102 | 2.102 | 2.102 | 0 |
| 22nd May 2025 (Thu) | 2.102 | 2.102 | 2.102 | 2.102 | 267 |
| 21st May 2025 (Wed) | 2.102 | 2.102 | 2.102 | 2.102 | 2,443 |
| 20th May 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 72,000 |
| 19th May 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 1,485 |
| 16th May 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 653 |
| 15th May 2025 (Thu) | 2.044 | 2.044 | 2.044 | 2.044 | 6,253 |
| 14th May 2025 (Wed) | 2.044 | 2.044 | 2.044 | 2.044 | 6,084 |
| 13th May 2025 (Tue) | 2.058 | 2.058 | 2.058 | 2.058 | 0 |
| 12th May 2025 (Mon) | 2.058 | 2.058 | 2.058 | 2.058 | 137 |
| 9th May 2025 (Fri) | 2.054 | 2.054 | 2.054 | 2.054 | 317 |
| 8th May 2025 (Thu) | 2.074 | 2.074 | 2.074 | 2.074 | 752 |
| 7th May 2025 (Wed) | 2.092 | 2.092 | 2.092 | 2.092 | 1,231 |
| 6th May 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 36,332 |
| 5th May 2025 (Mon) | 2.098 | 2.098 | 2.098 | 2.098 | 27,097 |
| 2nd May 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 8,300 |
| 1st May 2025 (Thu) | 2.126 | 2.126 | 2.126 | 2.126 | 0 |