| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1.177 | 1.177 | 1.177 | 1.177 | 1,921 |
| 13th Mar 2025 (Thu) | 1.177 | 1.177 | 1.177 | 1.177 | 43,066 |
| 12th Mar 2025 (Wed) | 1.063 | 1.063 | 1.063 | 1.063 | 6,638 |
| 11th Mar 2025 (Tue) | 1.096 | 1.096 | 1.096 | 1.096 | 116,066 |
| 10th Mar 2025 (Mon) | 1.096 | 1.096 | 1.096 | 1.096 | 15,099 |
| 7th Mar 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 6th Mar 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 33,323 |
| 5th Mar 2025 (Wed) | 1.082 | 1.082 | 1.082 | 1.082 | 1,958 |
| 4th Mar 2025 (Tue) | 1.082 | 1.082 | 1.082 | 1.082 | 1,088,723 |
| 3rd Mar 2025 (Mon) | 1.241 | 1.241 | 1.241 | 1.241 | 48,448 |
| 28th Feb 2025 (Fri) | 0.14174 | 0.14174 | 0.14174 | 0.14174 | 6,876 |
| 27th Feb 2025 (Thu) | 1.184 | 1.184 | 1.184 | 1.184 | 20,822 |
| 26th Feb 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 50,863 |
| 25th Feb 2025 (Tue) | 1.299 | 1.299 | 1.299 | 1.299 | 6,204 |
| 24th Feb 2025 (Mon) | 1.299 | 1.299 | 1.299 | 1.299 | 10,805 |
| 21st Feb 2025 (Fri) | 1.299 | 1.299 | 1.299 | 1.299 | 43,485 |
| 20th Feb 2025 (Thu) | 1.299 | 1.299 | 1.299 | 1.299 | 76,601 |
| 19th Feb 2025 (Wed) | 1.404 | 1.404 | 1.404 | 1.404 | 7,114 |
| 18th Feb 2025 (Tue) | 1.404 | 1.404 | 1.404 | 1.404 | 963 |
| 17th Feb 2025 (Mon) | 1.404 | 1.404 | 1.404 | 1.404 | 486 |
| 14th Feb 2025 (Fri) | 1.404 | 1.404 | 1.404 | 1.404 | 20,329 |
| 13th Feb 2025 (Thu) | 1.522 | 1.522 | 1.522 | 1.522 | 11,788 |
| 12th Feb 2025 (Wed) | 1.522 | 1.522 | 1.522 | 1.522 | 24,619 |
| 11th Feb 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 90,741 |
| 10th Feb 2025 (Mon) | 1.368 | 1.368 | 1.368 | 1.368 | 22,710 |
| 7th Feb 2025 (Fri) | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 53,264 |
| 6th Feb 2025 (Thu) | 1.488 | 1.488 | 1.488 | 1.488 | 173,490 |
| 5th Feb 2025 (Wed) | 1.488 | 1.488 | 1.488 | 1.488 | 4,448 |
| 4th Feb 2025 (Tue) | 1.488 | 1.488 | 1.488 | 1.488 | 1,828 |
| 3rd Feb 2025 (Mon) | 1.488 | 1.488 | 1.488 | 1.488 | 39,882 |
| 31st Jan 2025 (Fri) | 1.357 | 1.357 | 1.357 | 1.357 | 3,487 |
| 30th Jan 2025 (Thu) | 1.357 | 1.357 | 1.357 | 1.357 | 26,164 |
| 29th Jan 2025 (Wed) | 1.357 | 1.357 | 1.357 | 1.357 | 1,049 |
| 28th Jan 2025 (Tue) | 1.357 | 1.357 | 1.357 | 1.357 | 38,450 |
| 27th Jan 2025 (Mon) | 1.357 | 1.357 | 1.357 | 1.357 | 61,129 |
| 24th Jan 2025 (Fri) | 1.295 | 1.295 | 1.295 | 1.295 | 12,547 |
| 23rd Jan 2025 (Thu) | 1.295 | 1.295 | 1.295 | 1.295 | 359 |
| 22nd Jan 2025 (Wed) | 1.295 | 1.295 | 1.295 | 1.295 | 9,802 |
| 21st Jan 2025 (Tue) | 1.311 | 1.311 | 1.311 | 1.311 | 419 |
| 20th Jan 2025 (Mon) | 1.311 | 1.311 | 1.311 | 1.311 | 15,738 |
| 17th Jan 2025 (Fri) | 1.311 | 1.311 | 1.311 | 1.311 | 1,368 |
| 16th Jan 2025 (Thu) | 1.311 | 1.311 | 1.311 | 1.311 | 10,543 |
| 15th Jan 2025 (Wed) | 1.311 | 1.311 | 1.311 | 1.311 | 8,204 |
| 14th Jan 2025 (Tue) | 1.283053 | 1.283053 | 1.283053 | 1.283053 | 1,383 |