| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 580 |
| 18th Sep 2025 (Thu) | 1.502 | 1.502 | 1.502 | 1.502 | 3,001 |
| 17th Sep 2025 (Wed) | 1.609 | 1.609 | 1.609 | 1.609 | 0 |
| 16th Sep 2025 (Tue) | 1.609 | 1.609 | 1.609 | 1.609 | 2,051 |
| 15th Sep 2025 (Mon) | 1.629 | 1.629 | 1.629 | 1.629 | 17,186 |
| 12th Sep 2025 (Fri) | 1.648 | 1.648 | 1.648 | 1.648 | 2,575 |
| 11th Sep 2025 (Thu) | 1.554 | 1.554 | 1.554 | 1.554 | 21,806 |
| 10th Sep 2025 (Wed) | 1.713 | 1.713 | 1.713 | 1.713 | 20,989 |
| 9th Sep 2025 (Tue) | 1.448 | 1.448 | 1.448 | 1.448 | 203,489 |
| 8th Sep 2025 (Mon) | 1.429 | 1.429 | 1.429 | 1.429 | 251,985 |
| 5th Sep 2025 (Fri) | 1.359 | 1.359 | 1.359 | 1.359 | 30,121 |
| 4th Sep 2025 (Thu) | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 9,848 |
| 3rd Sep 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 29,973 |
| 2nd Sep 2025 (Tue) | 2.044 | 2.044 | 2.044 | 2.044 | 214 |
| 1st Sep 2025 (Mon) | 2.044 | 2.044 | 2.044 | 2.044 | 707 |
| 29th Aug 2025 (Fri) | 2.186 | 2.186 | 2.186 | 2.186 | 12,979 |
| 28th Aug 2025 (Thu) | 2.182 | 2.182 | 2.182 | 2.182 | 2,831 |
| 27th Aug 2025 (Wed) | 2.182 | 2.182 | 2.182 | 2.182 | 8,961 |
| 26th Aug 2025 (Tue) | 2.184 | 2.184 | 2.184 | 2.184 | 1,892 |
| 25th Aug 2025 (Mon) | 2.188 | 2.188 | 2.188 | 2.188 | 0 |
| 22nd Aug 2025 (Fri) | 2.188 | 2.188 | 2.188 | 2.188 | 72,674 |
| 21st Aug 2025 (Thu) | 2.188 | 2.188 | 2.188 | 2.188 | 2,341 |
| 20th Aug 2025 (Wed) | 2.186 | 2.186 | 2.186 | 2.186 | 147 |
| 19th Aug 2025 (Tue) | 2.188 | 2.188 | 2.188 | 2.188 | 74,226 |
| 18th Aug 2025 (Mon) | 2.188 | 2.188 | 2.188 | 2.188 | 1,373 |
| 15th Aug 2025 (Fri) | 2.188 | 2.188 | 2.188 | 2.188 | 16,900 |
| 14th Aug 2025 (Thu) | 2.188 | 2.188 | 2.188 | 2.188 | 13,381 |
| 13th Aug 2025 (Wed) | 2.188 | 2.188 | 2.188 | 2.188 | 0 |
| 12th Aug 2025 (Tue) | 2.188 | 2.188 | 2.188 | 2.188 | 1,322 |
| 11th Aug 2025 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 4,474 |
| 8th Aug 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 3,341 |
| 7th Aug 2025 (Thu) | 2.196 | 2.196 | 2.196 | 2.196 | 2,252 |
| 6th Aug 2025 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 11 |
| 5th Aug 2025 (Tue) | 2.186 | 2.186 | 2.186 | 2.186 | 1,513 |
| 4th Aug 2025 (Mon) | 2.189 | 2.189 | 2.189 | 2.189 | 5,609 |
| 1st Aug 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 1,805 |
| 31st Jul 2025 (Thu) | 2.228 | 2.228 | 2.228 | 2.228 | 1,155 |
| 30th Jul 2025 (Wed) | 2.22 | 2.22 | 2.22 | 2.22 | 3,199 |
| 29th Jul 2025 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 11,416 |
| 28th Jul 2025 (Mon) | 2.222 | 2.222 | 2.222 | 2.222 | 4,393 |
| 25th Jul 2025 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 3,978 |
| 24th Jul 2025 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 6,823 |
| 23rd Jul 2025 (Wed) | 2.242 | 2.242 | 2.242 | 2.242 | 15,942 |
| 22nd Jul 2025 (Tue) | 2.266 | 2.266 | 2.266 | 2.266 | 4,540 |