| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 2.102 | 2.102 | 2.102 | 2.102 | 267 |
| 21st May 2025 (Wed) | 2.102 | 2.102 | 2.102 | 2.102 | 2,443 |
| 20th May 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 72,000 |
| 19th May 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 1,485 |
| 16th May 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 653 |
| 15th May 2025 (Thu) | 2.044 | 2.044 | 2.044 | 2.044 | 6,253 |
| 14th May 2025 (Wed) | 2.044 | 2.044 | 2.044 | 2.044 | 6,084 |
| 13th May 2025 (Tue) | 2.058 | 2.058 | 2.058 | 2.058 | 0 |
| 12th May 2025 (Mon) | 2.058 | 2.058 | 2.058 | 2.058 | 137 |
| 9th May 2025 (Fri) | 2.054 | 2.054 | 2.054 | 2.054 | 317 |
| 8th May 2025 (Thu) | 2.074 | 2.074 | 2.074 | 2.074 | 752 |
| 7th May 2025 (Wed) | 2.092 | 2.092 | 2.092 | 2.092 | 1,231 |
| 6th May 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 36,332 |
| 5th May 2025 (Mon) | 2.098 | 2.098 | 2.098 | 2.098 | 27,097 |
| 2nd May 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 8,300 |
| 1st May 2025 (Thu) | 2.126 | 2.126 | 2.126 | 2.126 | 0 |
| 30th Apr 2025 (Wed) | 2.126 | 2.126 | 2.126 | 2.126 | 4,572 |
| 29th Apr 2025 (Tue) | 2.118 | 2.118 | 2.118 | 2.118 | 7,217 |
| 28th Apr 2025 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 38,750 |
| 25th Apr 2025 (Fri) | 2.116 | 2.116 | 2.116 | 2.116 | 54,628 |
| 24th Apr 2025 (Thu) | 1.644 | 1.644 | 1.644 | 1.644 | 4,461 |
| 23rd Apr 2025 (Wed) | 1.644 | 1.644 | 1.644 | 1.644 | 2,101 |
| 22nd Apr 2025 (Tue) | 1.644 | 1.644 | 1.644 | 1.644 | 6,376 |
| 21st Apr 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 18th Apr 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 17th Apr 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 16th Apr 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 14,867 |
| 15th Apr 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 107,334 |
| 14th Apr 2025 (Mon) | 1.476 | 1.476 | 1.476 | 1.476 | 75,243 |
| 11th Apr 2025 (Fri) | 1.476 | 1.476 | 1.476 | 1.476 | 2,068 |
| 10th Apr 2025 (Thu) | 1.476 | 1.476 | 1.476 | 1.476 | 19,701 |
| 9th Apr 2025 (Wed) | 1.473 | 1.473 | 1.473 | 1.473 | 26,319 |
| 8th Apr 2025 (Tue) | 1.514 | 1.514 | 1.514 | 1.514 | 4,894 |
| 7th Apr 2025 (Mon) | 1.493 | 1.493 | 1.493 | 1.493 | 1,529 |
| 4th Apr 2025 (Fri) | 1.373 | 1.373 | 1.373 | 1.373 | 63,912 |
| 3rd Apr 2025 (Thu) | 1.456 | 1.456 | 1.456 | 1.456 | 23,390 |
| 2nd Apr 2025 (Wed) | 1.241 | 1.241 | 1.241 | 1.241 | 18,971 |
| 1st Apr 2025 (Tue) | 1.241 | 1.241 | 1.241 | 1.241 | 130 |
| 31st Mar 2025 (Mon) | 1.241 | 1.241 | 1.241 | 1.241 | 0 |
| 28th Mar 2025 (Fri) | 1.241 | 1.241 | 1.241 | 1.241 | 58 |
| 27th Mar 2025 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | 29,694 |
| 26th Mar 2025 (Wed) | 1.192 | 1.192 | 1.192 | 1.192 | 8,784 |
| 25th Mar 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 7,502 |
| 24th Mar 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 10,694 |