| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.216 | 1.216 | 1.216 | 1.216 | 1,139 |
| 11th Dec 2025 (Thu) | 1.216 | 1.216 | 1.216 | 1.216 | 3,366 |
| 10th Dec 2025 (Wed) | 1.216 | 1.216 | 1.216 | 1.216 | 10,241 |
| 9th Dec 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 394 |
| 8th Dec 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 816 |
| 5th Dec 2025 (Fri) | 1.224 | 1.224 | 1.224 | 1.224 | 3,976 |
| 4th Dec 2025 (Thu) | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 3rd Dec 2025 (Wed) | 1.224 | 1.224 | 1.224 | 1.224 | 95 |
| 2nd Dec 2025 (Tue) | 1.228 | 1.228 | 1.228 | 1.228 | 0 |
| 1st Dec 2025 (Mon) | 1.228 | 1.228 | 1.228 | 1.228 | 2,731 |
| 28th Nov 2025 (Fri) | 1.228 | 1.228 | 1.228 | 1.228 | 5,463 |
| 27th Nov 2025 (Thu) | 1.303 | 1.303 | 1.303 | 1.303 | 0 |
| 26th Nov 2025 (Wed) | 1.303 | 1.303 | 1.303 | 1.303 | 0 |
| 25th Nov 2025 (Tue) | 1.303 | 1.303 | 1.303 | 1.303 | 0 |
| 24th Nov 2025 (Mon) | 1.303 | 1.303 | 1.303 | 1.303 | 2,655 |
| 21st Nov 2025 (Fri) | 1.303 | 1.303 | 1.303 | 1.303 | 7,823 |
| 20th Nov 2025 (Thu) | 1.258 | 1.258 | 1.258 | 1.258 | 6,400 |
| 19th Nov 2025 (Wed) | 1.258 | 1.258 | 1.258 | 1.258 | 8,190 |
| 18th Nov 2025 (Tue) | 1.239 | 1.239 | 1.239 | 1.239 | 0 |
| 17th Nov 2025 (Mon) | 1.239 | 1.239 | 1.239 | 1.239 | 519 |
| 14th Nov 2025 (Fri) | 1.242 | 1.242 | 1.242 | 1.242 | 364 |
| 13th Nov 2025 (Thu) | 1.242 | 1.242 | 1.242 | 1.242 | 399 |
| 12th Nov 2025 (Wed) | 1.242 | 1.242 | 1.242 | 1.242 | 14,332 |
| 11th Nov 2025 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 6,057 |
| 10th Nov 2025 (Mon) | 1.198 | 1.198 | 1.198 | 1.198 | 11,304 |
| 7th Nov 2025 (Fri) | 1.2345 | 1.2345 | 1.2345 | 1.2345 | 3,583 |
| 6th Nov 2025 (Thu) | 1.2345 | 1.2345 | 1.2345 | 1.2345 | 350 |
| 5th Nov 2025 (Wed) | 1.2345 | 1.2345 | 1.2345 | 1.2345 | 311 |
| 4th Nov 2025 (Tue) | 1.2345 | 1.2345 | 1.2345 | 1.2345 | 788 |
| 3rd Nov 2025 (Mon) | 1.222 | 1.222 | 1.222 | 1.222 | 2,062 |
| 31st Oct 2025 (Fri) | 1.2435 | 1.2435 | 1.2435 | 1.2435 | 0 |
| 30th Oct 2025 (Thu) | 1.2435 | 1.2435 | 1.2435 | 1.2435 | 0 |
| 29th Oct 2025 (Wed) | 1.2435 | 1.2435 | 1.2435 | 1.2435 | 1,435 |
| 28th Oct 2025 (Tue) | 1.212 | 1.212 | 1.212 | 1.212 | 1,953 |
| 27th Oct 2025 (Mon) | 1.212 | 1.212 | 1.212 | 1.212 | 21,840 |
| 24th Oct 2025 (Fri) | 1.282 | 1.282 | 1.282 | 1.282 | 1,291 |
| 23rd Oct 2025 (Thu) | 1.282 | 1.282 | 1.282 | 1.282 | 2,802 |
| 22nd Oct 2025 (Wed) | 1.317 | 1.317 | 1.317 | 1.317 | 9,170 |
| 21st Oct 2025 (Tue) | 1.317 | 1.317 | 1.317 | 1.317 | 32,009 |
| 20th Oct 2025 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 19,615 |
| 17th Oct 2025 (Fri) | 1.052 | 1.052 | 1.052 | 1.052 | 8,373 |
| 16th Oct 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 16,114 |
| 15th Oct 2025 (Wed) | 1.429 | 1.429 | 1.429 | 1.429 | 2,736 |
| 14th Oct 2025 (Tue) | 1.446 | 1.446 | 1.446 | 1.446 | 25,222 |