Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec Silicon Ord (0FS8) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.38 0.38 0.38 0.38 0
12th Mar 2026 (Thu) 0.38 0.38 0.38 0.38 0
11th Mar 2026 (Wed) 0.38 0.38 0.38 0.38 0
10th Mar 2026 (Tue) 0.38 0.38 0.38 0.38 80
9th Mar 2026 (Mon) 0.3714 0.3714 0.3714 0.3714 33,092
6th Mar 2026 (Fri) 0.386 0.386 0.386 0.386 17,379
5th Mar 2026 (Thu) 0.4338 0.4338 0.4338 0.4338 62,715
4th Mar 2026 (Wed) 0.375 0.375 0.375 0.375 37,237
3rd Mar 2026 (Tue) 0.350101 0.350101 0.350101 0.350101 49,363
2nd Mar 2026 (Mon) 0.3018 0.3018 0.3018 0.3018 82,493
27th Feb 2026 (Fri) 0.32 0.32 0.32 0.32 14,542
26th Feb 2026 (Thu) 0.3154 0.3154 0.3154 0.3154 35,023
25th Feb 2026 (Wed) 0.3236 0.3236 0.3236 0.3236 26,613
24th Feb 2026 (Tue) 0.354 0.354 0.354 0.354 28,629
23rd Feb 2026 (Mon) 0.3584 0.3584 0.3584 0.3584 42,076
20th Feb 2026 (Fri) 0.4028 0.4028 0.4028 0.4028 6,197
19th Feb 2026 (Thu) 0.4092 0.4092 0.4092 0.4092 113
18th Feb 2026 (Wed) 0.4202 0.4202 0.4202 0.4202 2,409
17th Feb 2026 (Tue) 0.4702 0.4702 0.4702 0.4702 3,749
16th Feb 2026 (Mon) 0.4702 0.4702 0.4702 0.4702 7,153
13th Feb 2026 (Fri) 0.4702 0.4702 0.4702 0.4702 6,162
12th Feb 2026 (Thu) 0.4702 0.4702 0.4702 0.4702 8,511
11th Feb 2026 (Wed) 0.4702 0.4702 0.4702 0.4702 60,545
10th Feb 2026 (Tue) 1.07 1.07 1.07 1.07 64,675
9th Feb 2026 (Mon) 1.07 1.07 1.07 1.07 95
6th Feb 2026 (Fri) 1.07 1.07 1.07 1.07 1,236
5th Feb 2026 (Thu) 1.062 1.062 1.062 1.062 1,045
4th Feb 2026 (Wed) 1.065 1.065 1.065 1.065 438
3rd Feb 2026 (Tue) 1.065 1.065 1.065 1.065 88
2nd Feb 2026 (Mon) 1.097 1.097 1.097 1.097 5,302
30th Jan 2026 (Fri) 1.097 1.097 1.097 1.097 14,163
29th Jan 2026 (Thu) 1.09 1.09 1.09 1.09 249
28th Jan 2026 (Wed) 1.08 1.08 1.08 1.08 376
27th Jan 2026 (Tue) 1.10 1.10 1.10 1.10 65,093
26th Jan 2026 (Mon) 1.149 1.149 1.149 1.149 2,429
23rd Jan 2026 (Fri) 1.149 1.149 1.149 1.149 437
22nd Jan 2026 (Thu) 1.149 1.149 1.149 1.149 4,354
21st Jan 2026 (Wed) 1.127 1.127 1.127 1.127 441
20th Jan 2026 (Tue) 1.127 1.127 1.127 1.127 11,033
19th Jan 2026 (Mon) 1.056 1.056 1.056 1.056 125
16th Jan 2026 (Fri) 1.056 1.056 1.056 1.056 793
15th Jan 2026 (Thu) 1.056 1.056 1.056 1.056 0
14th Jan 2026 (Wed) 1.056 1.056 1.056 1.056 186
13th Jan 2026 (Tue) 1.0845 1.0845 1.0845 1.0845 107
FTSE 100 Latest
Value10,305.15
Change-48.62