Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec Silicon Ord (0FS8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1.177 1.177 1.177 1.177 200
13th Mar 2025 (Thu) 1.177 1.177 1.177 1.177 43,066
12th Mar 2025 (Wed) 1.063 1.063 1.063 1.063 6,638
11th Mar 2025 (Tue) 1.096 1.096 1.096 1.096 116,066
10th Mar 2025 (Mon) 1.096 1.096 1.096 1.096 15,099
7th Mar 2025 (Fri) 1.08 1.08 1.08 1.08 0
6th Mar 2025 (Thu) 1.08 1.08 1.08 1.08 33,323
5th Mar 2025 (Wed) 1.082 1.082 1.082 1.082 1,958
4th Mar 2025 (Tue) 1.082 1.082 1.082 1.082 1,088,723
3rd Mar 2025 (Mon) 1.241 1.241 1.241 1.241 48,448
28th Feb 2025 (Fri) 0.14174 0.14174 0.14174 0.14174 6,876
27th Feb 2025 (Thu) 1.184 1.184 1.184 1.184 20,822
26th Feb 2025 (Wed) 1.25 1.25 1.25 1.25 50,863
25th Feb 2025 (Tue) 1.299 1.299 1.299 1.299 6,204
24th Feb 2025 (Mon) 1.299 1.299 1.299 1.299 10,805
21st Feb 2025 (Fri) 1.299 1.299 1.299 1.299 43,485
20th Feb 2025 (Thu) 1.299 1.299 1.299 1.299 76,601
19th Feb 2025 (Wed) 1.404 1.404 1.404 1.404 7,114
18th Feb 2025 (Tue) 1.404 1.404 1.404 1.404 963
17th Feb 2025 (Mon) 1.404 1.404 1.404 1.404 486
14th Feb 2025 (Fri) 1.404 1.404 1.404 1.404 20,329
13th Feb 2025 (Thu) 1.522 1.522 1.522 1.522 11,788
12th Feb 2025 (Wed) 1.522 1.522 1.522 1.522 24,619
11th Feb 2025 (Tue) 1.42 1.42 1.42 1.42 90,741
10th Feb 2025 (Mon) 1.368 1.368 1.368 1.368 22,710
7th Feb 2025 (Fri) 1.2785 1.2785 1.2785 1.2785 53,264
6th Feb 2025 (Thu) 1.488 1.488 1.488 1.488 173,490
5th Feb 2025 (Wed) 1.488 1.488 1.488 1.488 4,448
4th Feb 2025 (Tue) 1.488 1.488 1.488 1.488 1,828
3rd Feb 2025 (Mon) 1.488 1.488 1.488 1.488 39,882
31st Jan 2025 (Fri) 1.357 1.357 1.357 1.357 3,487
30th Jan 2025 (Thu) 1.357 1.357 1.357 1.357 26,164
29th Jan 2025 (Wed) 1.357 1.357 1.357 1.357 1,049
28th Jan 2025 (Tue) 1.357 1.357 1.357 1.357 38,450
27th Jan 2025 (Mon) 1.357 1.357 1.357 1.357 61,129
24th Jan 2025 (Fri) 1.295 1.295 1.295 1.295 12,547
23rd Jan 2025 (Thu) 1.295 1.295 1.295 1.295 359
22nd Jan 2025 (Wed) 1.295 1.295 1.295 1.295 9,802
21st Jan 2025 (Tue) 1.311 1.311 1.311 1.311 419
20th Jan 2025 (Mon) 1.311 1.311 1.311 1.311 15,738
17th Jan 2025 (Fri) 1.311 1.311 1.311 1.311 1,368
16th Jan 2025 (Thu) 1.311 1.311 1.311 1.311 10,543
15th Jan 2025 (Wed) 1.311 1.311 1.311 1.311 8,204
14th Jan 2025 (Tue) 1.283053 1.283053 1.283053 1.283053 1,383
FTSE 100 Latest
Value8,594.10
Change51.54