| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.70 | SI Trade |
13:33:55 - 17-Sep-25 |
| Unknown* | 5 | €46.60 | SI Trade |
09:58:01 - 17-Sep-25 |
| Unknown* | 0 | €46.60 | SI Trade |
09:58:01 - 17-Sep-25 |
| Unknown* | 0 | €46.60 | SI Trade |
09:58:00 - 17-Sep-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:04:20 - 17-Sep-25 |
| Unknown* | 0 | €47.00 | SI Trade |
12:09:09 - 16-Sep-25 |
| Unknown* | 67 | €47.30 | OTC Trade |
09:47:29 - 15-Sep-25 |
| Unknown* | 0 | €46.70 | SI Trade |
09:17:07 - 12-Sep-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:04:00 - 12-Sep-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:15:05 - 10-Sep-25 |
| Unknown* | 2 | €46.00 | SI Trade |
15:23:45 - 08-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:04:13 - 08-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:04:18 - 05-Sep-25 |
| Unknown* | 0 | €45.70 | SI Trade |
08:04:02 - 03-Sep-25 |
| Unknown* | 2 | €45.30 | SI Trade |
14:56:52 - 28-Aug-25 |
| Unknown* | 5 | €46.50 | SI Trade |
14:46:49 - 27-Aug-25 |
| Unknown* | 0 | €47.00 | SI Trade |
15:02:00 - 26-Aug-25 |
| Unknown* | 50 | €48.30 | OTC Trade |
15:58:39 - 21-Aug-25 |
| Unknown* | 0 | €48.30 | SI Trade |
13:08:07 - 21-Aug-25 |
| Unknown* | 0 | €48.30 | SI Trade |
13:08:06 - 21-Aug-25 |
| Unknown* | 0 | €47.30 | SI Trade |
08:04:16 - 21-Aug-25 |
| Unknown* | 0 | €47.70 | SI Trade |
13:36:25 - 20-Aug-25 |
| Unknown* | 0 | €48.00 | SI Trade |
11:41:16 - 20-Aug-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:39:44 - 19-Aug-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:39:44 - 19-Aug-25 |
| Unknown* | 1 | €46.70 | SI Trade |
14:25:36 - 18-Aug-25 |
| Unknown* | 44 | €46.90 | OTC Trade |
11:46:23 - 14-Aug-25 |
| Unknown* | 1 | €45.20 | SI Trade |
08:04:03 - 13-Aug-25 |
| Unknown* | 0 | €45.40 | SI Trade |
10:51:00 - 12-Aug-25 |
| Unknown* | 2 | €45.80 | SI Trade |
09:53:01 - 12-Aug-25 |
| Unknown* | 0 | €48.10 | SI Trade |
12:36:29 - 11-Aug-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:04:19 - 11-Aug-25 |
| Unknown* | 1 | €47.20 | SI Trade |
10:24:10 - 08-Aug-25 |
| Unknown* | 0 | €49.00 | SI Trade |
16:22:36 - 06-Aug-25 |
| Unknown* | 0 | €49.80 | SI Trade |
08:04:16 - 05-Aug-25 |
| Unknown* | 1 | €48.60 | SI Trade |
08:04:16 - 05-Aug-25 |
| Unknown* | 0 | €49.00 | SI Trade |
14:58:00 - 01-Aug-25 |
| Unknown* | 0 | €49.00 | SI Trade |
14:57:59 - 01-Aug-25 |
| Unknown* | 0 | €48.90 | SI Trade |
09:48:13 - 01-Aug-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:04:22 - 01-Aug-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:04:03 - 25-Jul-25 |
| Unknown* | 0 | €48.60 | SI Trade |
09:38:20 - 23-Jul-25 |
| Unknown* | 0 | €48.60 | SI Trade |
09:35:31 - 23-Jul-25 |
| Unknown* | 1 | €48.50 | SI Trade |
08:04:20 - 21-Jul-25 |
| Unknown* | 3 | €48.10 | SI Trade |
08:04:19 - 21-Jul-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:04:24 - 14-Jul-25 |
| Unknown* | 1 | €48.40 | SI Trade |
16:14:49 - 08-Jul-25 |
| Unknown* | 10 | €48.30 | SI Trade |
14:38:58 - 08-Jul-25 |
| Unknown* | 3 | €48.50 | SI Trade |
08:04:29 - 08-Jul-25 |
| Unknown* | 0 | €47.70 | SI Trade |
16:17:44 - 07-Jul-25 |
| Unknown* | 0 | €48.40 | SI Trade |
15:12:25 - 07-Jul-25 |
| Unknown* | 0 | €48.40 | SI Trade |
15:05:01 - 07-Jul-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:04:05 - 04-Jul-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:04:27 - 03-Jul-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:04:27 - 03-Jul-25 |
| Unknown* | 0 | €47.70 | SI Trade |
16:13:33 - 02-Jul-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:04:28 - 01-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:04:28 - 30-Jun-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:04:28 - 30-Jun-25 |
| Unknown* | 1 | €44.00 | SI Trade |
08:04:28 - 30-Jun-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:04:28 - 30-Jun-25 |
| Unknown* | 0 | €43.70 | SI Trade |
16:13:44 - 27-Jun-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:04:01 - 26-Jun-25 |
| Unknown* | 0 | €43.80 | SI Trade |
15:58:20 - 25-Jun-25 |
| Unknown* | 3 | €43.00 | OTC Trade |
14:49:13 - 24-Jun-25 |
| Unknown* | 0 | €42.50 | SI Trade |
11:09:23 - 23-Jun-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:05:49 - 09-Jun-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:03:53 - 09-Jun-25 |
| Unknown* | 0 | €41.20 | SI Trade |
13:37:43 - 05-Jun-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:06:00 - 05-Jun-25 |
| Unknown* | 0 | €41.20 | SI Trade |
13:54:56 - 04-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
13:54:56 - 04-Jun-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:04:17 - 04-Jun-25 |
| Unknown* | 0 | €40.60 | SI Trade |
15:59:59 - 03-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
14:42:52 - 02-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
14:05:24 - 02-Jun-25 |
| Unknown* | 0 | €40.90 | SI Trade |
12:19:00 - 02-Jun-25 |
| Unknown* | 0 | €40.90 | SI Trade |
11:38:00 - 02-Jun-25 |
| Unknown* | 1 | €41.00 | SI Trade |
08:04:09 - 02-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:04:09 - 02-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
16:25:54 - 30-May-25 |
| Unknown* | 0 | €40.70 | SI Trade |
16:25:52 - 30-May-25 |
| Unknown* | 0 | €40.70 | SI Trade |
15:57:57 - 30-May-25 |
| Unknown* | 0 | €40.50 | SI Trade |
15:45:10 - 30-May-25 |
| Unknown* | 0 | €41.00 | SI Trade |
13:36:45 - 28-May-25 |
| Unknown* | 0 | €41.80 | SI Trade |
16:20:18 - 23-May-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:04:05 - 22-May-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:04:14 - 21-May-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:04:15 - 20-May-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:04:26 - 19-May-25 |
| Unknown* | 56 | €41.80 | OTC Trade |
09:10:30 - 16-May-25 |
| Unknown* | 20 | €41.80 | OTC Trade |
09:10:12 - 16-May-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:04:26 - 15-May-25 |
| Unknown* | 0 | €40.50 | SI Trade |
08:02:22 - 13-May-25 |
| Unknown* | 0 | €39.80 | SI Trade |
15:02:26 - 09-May-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:24:43 - 07-May-25 |
| Unknown* | 0 | €40.30 | SI Trade |
15:24:40 - 06-May-25 |
| Unknown* | 0 | €40.40 | SI Trade |
10:17:44 - 06-May-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:04:14 - 05-May-25 |
| Unknown* | 0 | €38.70 | SI Trade |
12:01:36 - 02-May-25 |
| Unknown* | 0 | €39.10 | SI Trade |
15:29:12 - 30-Apr-25 |
| Unknown* | 0 | €40.00 | SI Trade |
14:41:44 - 22-Apr-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:15:03 - 16-Apr-25 |
| Unknown* | 0 | €40.50 | SI Trade |
14:31:01 - 15-Apr-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:04:25 - 15-Apr-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:09:15 - 10-Apr-25 |
| Unknown* | 0 | €37.30 | SI Trade |
09:54:48 - 07-Apr-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:09:30 - 07-Apr-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:04:27 - 07-Apr-25 |
| Unknown* | 0 | €39.40 | SI Trade |
10:53:51 - 02-Apr-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:03:01 - 02-Apr-25 |
| Unknown* | 0 | €38.20 | SI Trade |
08:04:18 - 01-Apr-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:04:13 - 24-Mar-25 |
| Unknown* | 0 | €38.20 | SI Trade |
16:00:10 - 17-Mar-25 |
| Unknown* | 0 | €38.20 | SI Trade |
14:46:59 - 17-Mar-25 |
| Unknown* | 0 | €37.70 | SI Trade |
10:02:09 - 13-Mar-25 |
| Unknown* | 1 | €40.00 | SI Trade |
08:04:26 - 07-Mar-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:06:02 - 05-Mar-25 |
| Unknown* | 11 | €39.10 | SI Trade |
08:17:05 - 03-Mar-25 |
| Unknown* | 6 | €39.10 | SI Trade |
08:17:02 - 03-Mar-25 |
| Unknown* | 12 | €39.10 | SI Trade |
08:16:35 - 03-Mar-25 |
| Unknown* | 6 | €39.10 | SI Trade |
08:16:15 - 03-Mar-25 |
| Unknown* | 1 | €40.00 | SI Trade |
08:04:17 - 03-Mar-25 |