Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 1 |
27th Jun 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
26th Jun 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
25th Jun 2025 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
24th Jun 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 3 |
23rd Jun 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
20th Jun 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
19th Jun 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
18th Jun 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
17th Jun 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
16th Jun 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
13th Jun 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
12th Jun 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
11th Jun 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
10th Jun 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
9th Jun 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
6th Jun 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
5th Jun 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
4th Jun 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
3rd Jun 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
2nd Jun 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 1 |
30th May 2025 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
29th May 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
28th May 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
27th May 2025 (Tue) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
26th May 2025 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
23rd May 2025 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
22nd May 2025 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
21st May 2025 (Wed) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
20th May 2025 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
19th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
16th May 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 76 |
15th May 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
14th May 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
13th May 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
12th May 2025 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
9th May 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
8th May 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
7th May 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
6th May 2025 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
5th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
2nd May 2025 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
1st May 2025 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |