| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 5 |
| 16th Sep 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 15th Sep 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 67 |
| 12th Sep 2025 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 11th Sep 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 10th Sep 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 9th Sep 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 8th Sep 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 2 |
| 5th Sep 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 4th Sep 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 3rd Sep 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 2nd Sep 2025 (Tue) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 1st Sep 2025 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 29th Aug 2025 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 28th Aug 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 2 |
| 27th Aug 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 5 |
| 26th Aug 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 25th Aug 2025 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 22nd Aug 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 21st Aug 2025 (Thu) | 48.30 | 48.30 | 48.30 | 48.30 | 50 |
| 20th Aug 2025 (Wed) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 19th Aug 2025 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 18th Aug 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 1 |
| 15th Aug 2025 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 14th Aug 2025 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 92 |
| 13th Aug 2025 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 1 |
| 12th Aug 2025 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 2 |
| 11th Aug 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 8th Aug 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 1 |
| 7th Aug 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 6th Aug 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 5th Aug 2025 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 4th Aug 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 1st Aug 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 31st Jul 2025 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 30th Jul 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 29th Jul 2025 (Tue) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 28th Jul 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 25th Jul 2025 (Fri) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 24th Jul 2025 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 23rd Jul 2025 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 22nd Jul 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 21st Jul 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 4 |
| 18th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |