Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosenbauer Inte (0FRW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 44.00 44.00 44.00 44.00 1
27th Jun 2025 (Fri) 43.70 43.70 43.70 43.70 0
26th Jun 2025 (Thu) 44.00 44.00 44.00 44.00 0
25th Jun 2025 (Wed) 43.80 43.80 43.80 43.80 0
24th Jun 2025 (Tue) 42.50 42.50 42.50 42.50 3
23rd Jun 2025 (Mon) 42.50 42.50 42.50 42.50 0
20th Jun 2025 (Fri) 41.20 41.20 41.20 41.20 0
19th Jun 2025 (Thu) 41.20 41.20 41.20 41.20 0
18th Jun 2025 (Wed) 41.20 41.20 41.20 41.20 0
17th Jun 2025 (Tue) 41.20 41.20 41.20 41.20 0
16th Jun 2025 (Mon) 41.20 41.20 41.20 41.20 0
13th Jun 2025 (Fri) 41.20 41.20 41.20 41.20 0
12th Jun 2025 (Thu) 41.20 41.20 41.20 41.20 0
11th Jun 2025 (Wed) 41.20 41.20 41.20 41.20 0
10th Jun 2025 (Tue) 41.20 41.20 41.20 41.20 0
9th Jun 2025 (Mon) 41.20 41.20 41.20 41.20 0
6th Jun 2025 (Fri) 41.20 41.20 41.20 41.20 0
5th Jun 2025 (Thu) 41.20 41.20 41.20 41.20 0
4th Jun 2025 (Wed) 41.20 41.20 41.20 41.20 0
3rd Jun 2025 (Tue) 40.60 40.60 40.60 40.60 0
2nd Jun 2025 (Mon) 40.80 40.80 40.80 40.80 1
30th May 2025 (Fri) 40.80 40.80 40.80 40.80 0
29th May 2025 (Thu) 41.00 41.00 41.00 41.00 0
28th May 2025 (Wed) 41.00 41.00 41.00 41.00 0
27th May 2025 (Tue) 41.80 41.80 41.80 41.80 0
26th May 2025 (Mon) 41.80 41.80 41.80 41.80 0
23rd May 2025 (Fri) 41.80 41.80 41.80 41.80 0
22nd May 2025 (Thu) 41.90 41.90 41.90 41.90 0
21st May 2025 (Wed) 41.30 41.30 41.30 41.30 0
20th May 2025 (Tue) 41.40 41.40 41.40 41.40 0
19th May 2025 (Mon) 42.00 42.00 42.00 42.00 0
16th May 2025 (Fri) 41.00 41.00 41.00 41.00 76
15th May 2025 (Thu) 41.00 41.00 41.00 41.00 0
14th May 2025 (Wed) 40.50 40.50 40.50 40.50 0
13th May 2025 (Tue) 40.50 40.50 40.50 40.50 0
12th May 2025 (Mon) 39.80 39.80 39.80 39.80 0
9th May 2025 (Fri) 39.80 39.80 39.80 39.80 0
8th May 2025 (Thu) 40.00 40.00 40.00 40.00 0
7th May 2025 (Wed) 40.00 40.00 40.00 40.00 0
6th May 2025 (Tue) 40.30 40.30 40.30 40.30 0
5th May 2025 (Mon) 40.00 40.00 40.00 40.00 0
2nd May 2025 (Fri) 38.70 38.70 38.70 38.70 0
1st May 2025 (Thu) 39.10 39.10 39.10 39.10 0
FTSE 100 Latest
Value8,785.33
Change24.37