| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 5th Mar 2026 (Thu) | 47.90 | 47.90 | 47.90 | 47.90 | 1 |
| 4th Mar 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 3rd Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 6 |
| 2nd Mar 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 27th Feb 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 26th Feb 2026 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 25th Feb 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 24th Feb 2026 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 4 |
| 23rd Feb 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 48 |
| 20th Feb 2026 (Fri) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 19th Feb 2026 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 1 |
| 18th Feb 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 2 |
| 17th Feb 2026 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 16th Feb 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 13th Feb 2026 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 12th Feb 2026 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 11th Feb 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 4 |
| 10th Feb 2026 (Tue) | 48.90667 | 48.90667 | 48.90667 | 48.90667 | 2,645 |
| 9th Feb 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 6th Feb 2026 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 5th Feb 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 1 |
| 4th Feb 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 3rd Feb 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 2nd Feb 2026 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 30th Jan 2026 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 29th Jan 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 28th Jan 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 12 |
| 27th Jan 2026 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 26th Jan 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 23rd Jan 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 22nd Jan 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 23 |
| 21st Jan 2026 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 20th Jan 2026 (Tue) | 45.30 | 45.30 | 45.30 | 45.30 | 17 |
| 19th Jan 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 16th Jan 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 15th Jan 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 14th Jan 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 13th Jan 2026 (Tue) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 12th Jan 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 9th Jan 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 8th Jan 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 7th Jan 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |