Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rath Ord (0FRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.00 SI Trade
11:30:00 - 12-Nov-25
Unknown* 0 €22.20 SI Trade
11:30:00 - 05-Nov-25
Unknown* 0 €24.00 SI Trade
11:30:01 - 27-Oct-25
Unknown* 0 €23.00 SI Trade
12:58:35 - 20-Oct-25
Unknown* 0 €25.00 SI Trade
12:22:01 - 02-Oct-25
Unknown* 0 €24.00 SI Trade
11:30:00 - 29-Sep-25
Unknown* 0 €28.20 SI Trade
11:30:00 - 17-Sep-25
Unknown* 0 €24.00 SI Trade
11:30:00 - 15-Sep-25
Unknown* 0 €24.00 SI Trade
16:05:01 - 04-Sep-25
Unknown* 0 €28.20 SI Trade
11:30:00 - 03-Sep-25
Unknown* 0 €26.00 SI Trade
11:30:00 - 20-Aug-25
Unknown* 0 €24.00 SI Trade
11:30:00 - 18-Aug-25
Unknown* 0 €26.00 SI Trade
11:30:00 - 25-Jul-25
Unknown* 0 €26.00 SI Trade
11:30:00 - 14-Jul-25
Unknown* 0 €26.00 SI Trade
11:30:00 - 09-Jul-25
Unknown* 0 €24.00 SI Trade
11:30:00 - 30-Jun-25
Unknown* 0 €26.00 SI Trade
11:30:00 - 23-Jun-25
Unknown* 0 €25.20 SI Trade
11:30:00 - 02-Jun-25
Unknown* 0 €25.20 SI Trade
11:30:01 - 23-May-25
Unknown* 0 €24.00 SI Trade
11:30:00 - 20-May-25
Unknown* 0 €25.00 SI Trade
11:30:00 - 22-Apr-25
Unknown* 0 €25.00 SI Trade
11:30:00 - 07-Apr-25
Unknown* 0 €24.00 SI Trade
11:30:00 - 20-Mar-25
Unknown* 0 €24.80 SI Trade
11:30:00 - 19-Mar-25
Unknown* 0 €24.80 SI Trade
11:30:00 - 19-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13