Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rath Ord (0FRT) Share Price

Price €25.00 on 21-05-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €25.00
Day's Volume: 0
Last Close: €25.00
Open: €0.00
ISIN: AT0000767306
Day's Range €0.00 - €0.00
52wk Range: €20.00 - €28.20
Market Capitalisation: €37.50m
VWAP: €0.00
Shares in Issue: 1.50m

Rath Ord (0FRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €25.00 SI Trade
06:33:37 - 19-May-26
Unknown* 1 €25.00 SI Trade
06:33:36 - 19-May-26
Unknown* 0 €21.00 SI Trade
11:30:00 - 13-May-26
Unknown* 0 €21.00 SI Trade
11:30:00 - 11-May-26
Unknown* 0 €21.00 SI Trade
11:30:00 - 02-Apr-26
Unknown* 0 €20.00 SI Trade
11:30:00 - 18-Mar-26
Unknown* 0 €22.00 SI Trade
11:30:00 - 27-Feb-26
Unknown* 0 €22.00 SI Trade
11:30:01 - 02-Feb-26
Unknown* 0 €25.00 SI Trade
11:30:00 - 09-Jan-26
Unknown* 0 €22.00 SI Trade
12:29:45 - 02-Jan-26
See more Rath Ord trades

Rath Ord (0FRT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.00 25.00 25.00 25.00 0
19th May 2026 (Tue) 25.00 25.00 25.00 25.00 2
18th May 2026 (Mon) 21.00 21.00 21.00 21.00 0
15th May 2026 (Fri) 21.00 21.00 21.00 21.00 0
14th May 2026 (Thu) 21.00 21.00 21.00 21.00 0
13th May 2026 (Wed) 21.00 21.00 21.00 21.00 0
12th May 2026 (Tue) 21.00 21.00 21.00 21.00 0
11th May 2026 (Mon) 21.00 21.00 21.00 21.00 0
8th May 2026 (Fri) 21.00 21.00 21.00 21.00 0
7th May 2026 (Thu) 21.00 21.00 21.00 21.00 0
6th May 2026 (Wed) 21.00 21.00 21.00 21.00 0
5th May 2026 (Tue) 21.00 21.00 21.00 21.00 0
4th May 2026 (Mon) 21.00 21.00 21.00 21.00 0
1st May 2026 (Fri) 21.00 21.00 21.00 21.00 0
30th Apr 2026 (Thu) 21.00 21.00 21.00 21.00 0
29th Apr 2026 (Wed) 21.00 21.00 21.00 21.00 0
28th Apr 2026 (Tue) 21.00 21.00 21.00 21.00 0
27th Apr 2026 (Mon) 21.00 21.00 21.00 21.00 0
24th Apr 2026 (Fri) 21.00 21.00 21.00 21.00 0
23rd Apr 2026 (Thu) 21.00 21.00 21.00 21.00 0
22nd Apr 2026 (Wed) 21.00 21.00 21.00 21.00 0
21st Apr 2026 (Tue) 21.00 21.00 21.00 21.00 0
See more Rath Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered